kabutan

HOCHIKI CORPORATION(6745) Historical

6745
TSE Prime
HOCHIKI CORPORATION
1,885
JPY
-40
(-2.08%)
Apr 30, 11:30 am JST
11.76
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,888.9
Apr 30, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
2,329 JPY
52 Week Low May 1, 2025
804 JPY
Yearly High Mar 17, 2026
2,329 JPY
Yearly Low Jan 5, 2026
1,451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,926 1,944 1,871 1,885 -36 -1.87% 474,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,968 2,025 1,887 1,921 -83 -4.14% 1,322,000
Apr 17, 2026 2,119 2,190 1,976 2,004 -131 -6.14% 1,053,700
Apr 10, 2026 2,050 2,168 2,024 2,135 +56 +2.69% 952,500
Apr 3, 2026 1,988 2,213 1,988 2,079 -120 -5.46% 1,274,600
Mar 27, 2026 2,043 2,223 1,983 2,199 +50 +2.33% 1,506,315
Mar 19, 2026 2,136 2,329 2,123 2,149 +16 +0.75% 1,564,216
Mar 13, 2026 2,059 2,209 1,959 2,133 -93 -4.18% 1,969,520
Mar 6, 2026 2,113 2,229 2,013 2,226 +83 +3.87% 2,056,821
Feb 27, 2026 1,973 2,143 1,966 2,143 +170 +8.62% 1,495,215
Feb 20, 2026 1,836 2,043 1,773 1,973 +140 +7.64% 1,784,118
Feb 13, 2026 1,736 1,883 1,703 1,833 +114 +6.63% 948,309
Feb 6, 2026 1,649 1,733 1,593 1,719 +76 +4.63% 1,518,015
Jan 30, 2026 1,598 1,651 1,596 1,643 +9 +0.55% 721,507
Jan 23, 2026 1,603 1,679 1,571 1,634 +31 +1.93% 960,610
Jan 16, 2026 1,531 1,603 1,513 1,603 +119 +8.02% 633,006
Jan 9, 2026 1,466 1,513 1,451 1,484 +5 +0.34% 670,507
Dec 30, 2025 1,464 1,499 1,444 1,479 +21 +1.44% 249,002
Dec 26, 2025 1,499 1,541 1,444 1,458 -18 -1.22% 795,908
Dec 19, 2025 1,491 1,499 1,428 1,476 -13 -0.87% 763,808
Dec 12, 2025 1,489 1,543 1,463 1,489 +13 +0.88% 1,285,213