Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,580 | 2,656 | 2,580 | 2,623 | +96 | +3.80% | 74,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,470 | 2,617 | 2,400 | 2,527 | +57 | +2.31% | 164,300 |
Dec 13, 2024 | 2,449 | 2,549 | 2,446 | 2,470 | +33 | +1.35% | 235,400 |
Dec 6, 2024 | 2,380 | 2,459 | 2,365 | 2,437 | +58 | +2.44% | 231,800 |
Nov 29, 2024 | 2,380 | 2,408 | 2,276 | 2,379 | +11 | +0.46% | 253,400 |
Nov 22, 2024 | 2,384 | 2,431 | 2,342 | 2,368 | -27 | -1.13% | 189,200 |
Nov 15, 2024 | 2,305 | 2,462 | 2,305 | 2,395 | +79 | +3.41% | 291,800 |
Nov 8, 2024 | 2,127 | 2,382 | 2,127 | 2,316 | +170 | +7.92% | 594,900 |
Nov 1, 2024 | 2,134 | 2,196 | 2,094 | 2,146 | +25 | +1.18% | 580,200 |
Oct 25, 2024 | 2,170 | 2,177 | 2,074 | 2,121 | -46 | -2.12% | 352,900 |
Oct 18, 2024 | 2,132 | 2,236 | 2,121 | 2,167 | +35 | +1.64% | 346,000 |
Oct 11, 2024 | 2,113 | 2,169 | 2,096 | 2,132 | +27 | +1.28% | 442,700 |
Oct 4, 2024 | 2,047 | 2,169 | 2,011 | 2,105 | +31 | +1.49% | 985,600 |
Sep 27, 2024 | 2,059 | 2,102 | 2,004 | 2,074 | +28 | +1.37% | 523,100 |
Sep 20, 2024 | 1,882 | 2,052 | 1,881 | 2,046 | +177 | +9.47% | 2,664,200 |
Sep 13, 2024 | 1,914 | 1,946 | 1,807 | 1,869 | -116 | -5.84% | 3,903,900 |
Sep 6, 2024 | 2,159 | 2,175 | 1,970 | 1,985 | -324 | -14.03% | 1,708,100 |
Aug 30, 2024 | 2,270 | 2,333 | 2,254 | 2,309 | +45 | +1.99% | 65,900 |
Aug 23, 2024 | 2,198 | 2,349 | 2,173 | 2,264 | +49 | +2.21% | 113,100 |
Aug 16, 2024 | 2,141 | 2,245 | 2,110 | 2,215 | +94 | +4.43% | 82,200 |
Aug 9, 2024 | 2,035 | 2,174 | 1,851 | 2,121 | -14 | -0.66% | 307,600 |