kabutan

HOCHIKI CORPORATION(6745) Historical

6745
TSE Prime
HOCHIKI CORPORATION
6,490
JPY
+90
(+1.41%)
Mar 16, 9:12 am JST
40.69
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
6,504
Mar 16, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
6,690 JPY
52 Week Low Apr 7, 2025
2,030 JPY
Yearly High Mar 5, 2026
6,690 JPY
Yearly Low Apr 7, 2025
2,030 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 6,410 6,530 6,410 6,490 +90 +1.41% 16,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,180 6,630 5,880 6,400 -280 -4.19% 656,500
Mar 6, 2026 6,340 6,690 6,040 6,680 +250 +3.89% 685,600
Feb 27, 2026 5,920 6,430 5,900 6,430 +510 +8.61% 498,400
Feb 20, 2026 5,510 6,130 5,320 5,920 +420 +7.64% 594,700
Feb 13, 2026 5,210 5,650 5,110 5,500 +340 +6.59% 316,100
Feb 6, 2026 4,950 5,200 4,780 5,160 +230 +4.67% 506,000
Jan 30, 2026 4,795 4,955 4,790 4,930 +25 +0.51% 240,500
Jan 23, 2026 4,810 5,040 4,715 4,905 +95 +1.98% 320,200
Jan 16, 2026 4,595 4,810 4,540 4,810 +355 +7.97% 211,000
Jan 9, 2026 4,400 4,540 4,355 4,455 +15 +0.34% 223,500
Dec 30, 2025 4,395 4,500 4,335 4,440 +65 +1.49% 83,000
Dec 26, 2025 4,500 4,625 4,335 4,375 -55 -1.24% 265,300
Dec 19, 2025 4,475 4,500 4,285 4,430 -40 -0.89% 254,600
Dec 12, 2025 4,470 4,630 4,390 4,470 +40 +0.90% 428,400
Dec 5, 2025 4,290 4,505 4,065 4,430 +165 +3.87% 414,800
Nov 28, 2025 4,095 4,285 4,040 4,265 +205 +5.05% 231,700
Nov 21, 2025 4,015 4,070 3,855 4,060 +70 +1.75% 294,500
Nov 14, 2025 3,995 4,225 3,880 3,990 -5 -0.13% 376,000
Nov 7, 2025 3,880 4,250 3,780 3,995 +135 +3.50% 584,500
Oct 31, 2025 4,005 4,010 3,770 3,860 -105 -2.65% 599,400