HOCHIKI CORPORATION(6745) Historical

52 Week High Jan 22, 2026

5,040 JPY

52 Week Low Apr 7, 2025

2,030 JPY

Yearly High Jan 22, 2026

5,040 JPY

Yearly Low Apr 7, 2025

2,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,795	4,955	4,790	4,895	-10	-0.20%	236,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,810	5,040	4,715	4,905	+95	+1.98%	320,200
Jan 16, 2026	4,595	4,810	4,540	4,810	+355	+7.97%	211,000
Jan 9, 2026	4,400	4,540	4,355	4,455	+15	+0.34%	223,500
Dec 30, 2025	4,395	4,500	4,335	4,440	+65	+1.49%	83,000
Dec 26, 2025	4,500	4,625	4,335	4,375	-55	-1.24%	265,300
Dec 19, 2025	4,475	4,500	4,285	4,430	-40	-0.89%	254,600
Dec 12, 2025	4,470	4,630	4,390	4,470	+40	+0.90%	428,400
Dec 5, 2025	4,290	4,505	4,065	4,430	+165	+3.87%	414,800
Nov 28, 2025	4,095	4,285	4,040	4,265	+205	+5.05%	231,700
Nov 21, 2025	4,015	4,070	3,855	4,060	+70	+1.75%	294,500
Nov 14, 2025	3,995	4,225	3,880	3,990	-5	-0.13%	376,000
Nov 7, 2025	3,880	4,250	3,780	3,995	+135	+3.50%	584,500
Oct 31, 2025	4,005	4,010	3,770	3,860	-105	-2.65%	599,400
Oct 24, 2025	3,855	4,025	3,810	3,965	+180	+4.76%	260,400
Oct 17, 2025	3,770	3,945	3,730	3,785	-40	-1.05%	172,500
Oct 10, 2025	3,970	3,990	3,805	3,825	-5	-0.13%	289,900
Oct 3, 2025	4,025	4,040	3,775	3,830	-185	-4.61%	257,200
Sep 26, 2025	4,000	4,040	3,925	4,015	+40	+1.01%	197,300
Sep 19, 2025	4,005	4,105	3,845	3,975	-40	-1.00%	307,000
Sep 12, 2025	3,785	4,225	3,780	4,015	+255	+6.78%	557,300