HOCHIKI CORPORATION(6745) Historical

52 Week High Aug 8, 2025

3,495 JPY

52 Week Low Sep 9, 2024

1,807 JPY

Yearly High Aug 8, 2025

3,495 JPY

Yearly Low Apr 7, 2025

2,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,495	3,495	3,380	3,450	-10	-0.29%	108,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,145	3,495	3,125	3,460	+245	+7.62%	334,700
Aug 1, 2025	3,090	3,235	3,045	3,215	+155	+5.07%	178,800
Jul 25, 2025	3,020	3,115	2,999	3,060	+60	+2.00%	106,900
Jul 18, 2025	3,040	3,045	2,977	3,000	-55	-1.80%	129,200
Jul 11, 2025	3,055	3,120	2,995	3,055	+10	+0.33%	200,900
Jul 4, 2025	3,155	3,170	3,025	3,045	-85	-2.72%	221,300
Jun 27, 2025	3,030	3,175	3,005	3,130	+100	+3.30%	222,200
Jun 20, 2025	2,993	3,110	2,957	3,030	+55	+1.85%	215,000
Jun 13, 2025	2,981	3,050	2,957	2,975	-4	-0.13%	225,300
Jun 6, 2025	2,854	3,020	2,854	2,979	+149	+5.27%	313,400
May 30, 2025	2,681	2,890	2,635	2,830	+160	+5.99%	358,900
May 23, 2025	2,714	2,756	2,656	2,670	-17	-0.63%	217,000
May 16, 2025	2,547	2,708	2,527	2,687	+140	+5.50%	466,300
May 9, 2025	2,459	2,703	2,439	2,547	+68	+2.74%	627,000
May 2, 2025	2,415	2,489	2,384	2,479	+86	+3.59%	262,000
Apr 25, 2025	2,350	2,412	2,329	2,393	+3	+0.13%	176,400
Apr 18, 2025	2,255	2,393	2,203	2,390	+160	+7.17%	222,600
Apr 11, 2025	2,053	2,307	2,030	2,230	-23	-1.02%	631,500
Apr 4, 2025	2,550	2,563	2,195	2,253	-342	-13.18%	445,300
Mar 28, 2025	2,561	2,648	2,503	2,595	+64	+2.53%	273,800