Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,926 | 1,944 | 1,871 | 1,885 | -36 | -1.87% | 474,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,968 | 2,025 | 1,887 | 1,921 | -83 | -4.14% | 1,322,000 |
| Apr 17, 2026 | 2,119 | 2,190 | 1,976 | 2,004 | -131 | -6.14% | 1,053,700 |
| Apr 10, 2026 | 2,050 | 2,168 | 2,024 | 2,135 | +56 | +2.69% | 952,500 |
| Apr 3, 2026 | 1,988 | 2,213 | 1,988 | 2,079 | -120 | -5.46% | 1,274,600 |
| Mar 27, 2026 | 2,043 | 2,223 | 1,983 | 2,199 | +50 | +2.33% | 1,506,315 |
| Mar 19, 2026 | 2,136 | 2,329 | 2,123 | 2,149 | +16 | +0.75% | 1,564,216 |
| Mar 13, 2026 | 2,059 | 2,209 | 1,959 | 2,133 | -93 | -4.18% | 1,969,520 |
| Mar 6, 2026 | 2,113 | 2,229 | 2,013 | 2,226 | +83 | +3.87% | 2,056,821 |
| Feb 27, 2026 | 1,973 | 2,143 | 1,966 | 2,143 | +170 | +8.62% | 1,495,215 |
| Feb 20, 2026 | 1,836 | 2,043 | 1,773 | 1,973 | +140 | +7.64% | 1,784,118 |
| Feb 13, 2026 | 1,736 | 1,883 | 1,703 | 1,833 | +114 | +6.63% | 948,309 |
| Feb 6, 2026 | 1,649 | 1,733 | 1,593 | 1,719 | +76 | +4.63% | 1,518,015 |
| Jan 30, 2026 | 1,598 | 1,651 | 1,596 | 1,643 | +9 | +0.55% | 721,507 |
| Jan 23, 2026 | 1,603 | 1,679 | 1,571 | 1,634 | +31 | +1.93% | 960,610 |
| Jan 16, 2026 | 1,531 | 1,603 | 1,513 | 1,603 | +119 | +8.02% | 633,006 |
| Jan 9, 2026 | 1,466 | 1,513 | 1,451 | 1,484 | +5 | +0.34% | 670,507 |
| Dec 30, 2025 | 1,464 | 1,499 | 1,444 | 1,479 | +21 | +1.44% | 249,002 |
| Dec 26, 2025 | 1,499 | 1,541 | 1,444 | 1,458 | -18 | -1.22% | 795,908 |
| Dec 19, 2025 | 1,491 | 1,499 | 1,428 | 1,476 | -13 | -0.87% | 763,808 |
| Dec 12, 2025 | 1,489 | 1,543 | 1,463 | 1,489 | +13 | +0.88% | 1,285,213 |