HOCHIKI CORPORATION(6745) Historical

52 Week High Jan 22, 2026

5,040 JPY

52 Week Low Apr 7, 2025

2,030 JPY

Yearly High Jan 22, 2026

5,040 JPY

Yearly Low Apr 7, 2025

2,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,795	4,955	4,790	4,895	-10	-0.20%	236,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,905	+1.98%	4,884	320,200	19,800	40,000	2.02
Jan 16, 2026	4,810	+7.97%	4,674	211,000	18,900	39,200	2.07
Jan 9, 2026	4,455	+0.34%	4,446	223,500	16,100	43,400	2.70
Dec 30, 2025	4,440	+1.49%	4,411	83,000	ー	ー	ー
Dec 26, 2025	4,375	-1.24%	4,469	265,300	17,300	44,300	2.56
Dec 19, 2025	4,430	-0.89%	4,387	254,600	20,300	44,800	2.21
Dec 12, 2025	4,470	+0.90%	4,488	428,400	21,100	42,500	2.01
Dec 5, 2025	4,430	+3.87%	4,290	414,800	22,000	43,500	1.98
Nov 28, 2025	4,265	+5.05%	4,173	231,700	16,800	34,600	2.06
Nov 21, 2025	4,060	+1.75%	3,988	294,500	17,400	38,200	2.20
Nov 14, 2025	3,990	-0.13%	4,046	376,000	20,200	47,300	2.34
Nov 7, 2025	3,995	+3.50%	4,013	584,500	22,700	53,600	2.36
Oct 31, 2025	3,860	-2.65%	3,862	599,400	10,900	48,600	4.46
Oct 24, 2025	3,965	+4.76%	3,915	260,400	16,100	39,200	2.43
Oct 17, 2025	3,785	-1.05%	3,841	172,500	17,300	36,700	2.12
Oct 10, 2025	3,825	-0.13%	3,928	289,900	14,500	35,700	2.46
Oct 3, 2025	3,830	-4.61%	3,867	257,200	16,500	36,400	2.21
Sep 26, 2025	4,015	+1.01%	3,998	197,300	21,900	37,000	1.69
Sep 19, 2025	3,975	-1.00%	3,959	307,000	21,000	39,000	1.86
Sep 12, 2025	4,015	+6.78%	4,043	557,300	20,100	58,100	2.89