About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOCHIKI CORPORATION(6745) Historical

6745
TSE Prime
HOCHIKI CORPORATION
2,670
JPY
+123
(+4.83%)
May 12, 3:30 pm JST
18.28
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
2,674.3
May 12, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
2,703 JPY
52 Week Low Sep 9, 2024
1,807 JPY
Yearly High May 9, 2025
2,703 JPY
Yearly Low Apr 7, 2025
2,030 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,547 2,678 2,527 2,670 +123 +4.83% 140,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,547 +2.74% 2,539 627,000
May 2, 2025 2,479 +3.59% 2,435 262,000 1,100 48,700 44.27
Apr 25, 2025 2,393 +0.13% 2,372 176,400 700 46,900 67.00
Apr 18, 2025 2,390 +7.17% 2,280 222,600 500 49,900 99.80
Apr 11, 2025 2,230 -1.02% 2,177 631,500 100 38,900 389.00
Apr 4, 2025 2,253 -13.18% 2,406 445,300 900 40,100 44.56
Mar 28, 2025 2,595 +2.53% 2,557 273,800 1,800 42,400 23.56
Mar 21, 2025 2,531 +1.89% 2,526 138,200 1,400 44,000 31.43
Mar 14, 2025 2,484 -3.46% 2,494 215,700 600 43,600 72.67
Mar 7, 2025 2,573 +3.29% 2,576 351,100 6,600 41,400 6.27
Feb 28, 2025 2,491 +2.13% 2,475 239,100 6,800 54,100 7.96
Feb 21, 2025 2,439 -5.47% 2,512 285,600 8,000 64,200 8.03
Feb 14, 2025 2,580 +4.28% 2,576 424,500 10,600 74,200 7.00
Feb 7, 2025 2,474 +0.08% 2,433 780,100 10,000 109,400 10.94
Jan 31, 2025 2,472 -1.04% 2,484 178,300 10,300 67,400 6.54
Jan 24, 2025 2,498 +4.17% 2,506 225,800 9,700 69,200 7.13
Jan 17, 2025 2,398 -0.75% 2,382 187,900 9,800 63,400 6.47
Jan 10, 2025 2,416 -7.18% 2,491 267,800 10,100 65,100 6.45
Dec 30, 2024 2,603 -0.88% 2,616 34,100
Dec 27, 2024 2,626 +3.92% 2,606 219,400 11,000 57,600 5.24