HOCHIKI CORPORATION(6745) Historical

52 Week High Mar 17, 2026

2,329 JPY

52 Week Low May 1, 2025

804 JPY

Yearly High Mar 17, 2026

2,329 JPY

Yearly Low Jan 5, 2026

1,451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,926	1,944	1,895	1,925	+4	+0.21%	600,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,921	-4.14%	1,950	1,322,000	170,700	129,200	0.76
Apr 17, 2026	2,004	-6.14%	2,089	1,053,700	160,600	125,500	0.78
Apr 10, 2026	2,135	+2.69%	2,102	952,500	186,200	79,200	0.43
Apr 3, 2026	2,079	-5.46%	2,109	1,274,600	193,700	92,600	0.48
Mar 27, 2026	2,199	+2.33%	2,128	1,506,315	73,000	32,900	0.45
Mar 19, 2026	2,149	+0.75%	2,213	1,564,216	59,100	40,600	0.69
Mar 13, 2026	2,133	-4.18%	2,102	1,969,520	56,700	34,000	0.60
Mar 6, 2026	2,226	+3.87%	2,143	2,056,821	53,200	40,600	0.76
Feb 27, 2026	2,143	+8.62%	2,059	1,495,215	41,600	40,000	0.96
Feb 20, 2026	1,973	+7.64%	1,930	1,784,118	39,300	36,400	0.93
Feb 13, 2026	1,833	+6.63%	1,806	948,309	31,900	35,300	1.11
Feb 6, 2026	1,719	+4.63%	1,667	1,518,015	30,500	33,200	1.09
Jan 30, 2026	1,643	+0.55%	1,626	721,507	26,100	44,100	1.69
Jan 23, 2026	1,634	+1.93%	1,628	960,610	19,800	40,000	2.02
Jan 16, 2026	1,603	+8.02%	1,558	633,006	18,900	39,200	2.07
Jan 9, 2026	1,484	+0.34%	1,482	670,507	16,100	43,400	2.70
Dec 30, 2025	1,479	+1.44%	1,470	249,002	ー	ー	ー
Dec 26, 2025	1,458	-1.22%	1,489	795,908	17,300	44,300	2.56
Dec 19, 2025	1,476	-0.87%	1,462	763,808	20,300	44,800	2.21
Dec 12, 2025	1,489	+0.88%	1,496	1,285,213	21,100	42,500	2.01