Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,547 | 2,678 | 2,527 | 2,670 | +123 | +4.83% | 140,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,547 | +2.74% | 2,539 | 627,000 | ー | ー | ー |
May 2, 2025 | 2,479 | +3.59% | 2,435 | 262,000 | 1,100 | 48,700 | 44.27 |
Apr 25, 2025 | 2,393 | +0.13% | 2,372 | 176,400 | 700 | 46,900 | 67.00 |
Apr 18, 2025 | 2,390 | +7.17% | 2,280 | 222,600 | 500 | 49,900 | 99.80 |
Apr 11, 2025 | 2,230 | -1.02% | 2,177 | 631,500 | 100 | 38,900 | 389.00 |
Apr 4, 2025 | 2,253 | -13.18% | 2,406 | 445,300 | 900 | 40,100 | 44.56 |
Mar 28, 2025 | 2,595 | +2.53% | 2,557 | 273,800 | 1,800 | 42,400 | 23.56 |
Mar 21, 2025 | 2,531 | +1.89% | 2,526 | 138,200 | 1,400 | 44,000 | 31.43 |
Mar 14, 2025 | 2,484 | -3.46% | 2,494 | 215,700 | 600 | 43,600 | 72.67 |
Mar 7, 2025 | 2,573 | +3.29% | 2,576 | 351,100 | 6,600 | 41,400 | 6.27 |
Feb 28, 2025 | 2,491 | +2.13% | 2,475 | 239,100 | 6,800 | 54,100 | 7.96 |
Feb 21, 2025 | 2,439 | -5.47% | 2,512 | 285,600 | 8,000 | 64,200 | 8.03 |
Feb 14, 2025 | 2,580 | +4.28% | 2,576 | 424,500 | 10,600 | 74,200 | 7.00 |
Feb 7, 2025 | 2,474 | +0.08% | 2,433 | 780,100 | 10,000 | 109,400 | 10.94 |
Jan 31, 2025 | 2,472 | -1.04% | 2,484 | 178,300 | 10,300 | 67,400 | 6.54 |
Jan 24, 2025 | 2,498 | +4.17% | 2,506 | 225,800 | 9,700 | 69,200 | 7.13 |
Jan 17, 2025 | 2,398 | -0.75% | 2,382 | 187,900 | 9,800 | 63,400 | 6.47 |
Jan 10, 2025 | 2,416 | -7.18% | 2,491 | 267,800 | 10,100 | 65,100 | 6.45 |
Dec 30, 2024 | 2,603 | -0.88% | 2,616 | 34,100 | ー | ー | ー |
Dec 27, 2024 | 2,626 | +3.92% | 2,606 | 219,400 | 11,000 | 57,600 | 5.24 |