About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOCHIKI CORPORATION(6745) Historical

6745
TSE Prime
HOCHIKI CORPORATION
2,623
JPY
+96
(+3.80%)
Dec 23, 3:30 pm JST
16.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,617 JPY
52 Week Low Dec 25, 2023
1,625 JPY
Yearly High Dec 20, 2024
2,617 JPY
Yearly Low Jan 4, 2024
1,765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,580 2,656 2,580 2,623 +96 +3.80% 74,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,527 +2.31% 2,499 164,300
Dec 13, 2024 2,470 +1.35% 2,498 235,400 10,500 59,900 5.70
Dec 6, 2024 2,437 +2.44% 2,405 231,800 10,400 59,000 5.67
Nov 29, 2024 2,379 +0.46% 2,347 253,400 11,400 58,500 5.13
Nov 22, 2024 2,368 -1.13% 2,388 189,200 14,400 63,300 4.40
Nov 15, 2024 2,395 +3.41% 2,394 291,800 15,800 72,300 4.58
Nov 8, 2024 2,316 +7.92% 2,279 594,900 17,800 85,100 4.78
Nov 1, 2024 2,146 +1.18% 2,130 580,200 10,700 72,400 6.77
Oct 25, 2024 2,121 -2.12% 2,120 352,900 11,100 59,600 5.37
Oct 18, 2024 2,167 +1.64% 2,179 346,000 15,200 60,600 3.99
Oct 11, 2024 2,132 +1.28% 2,131 442,700 17,500 81,400 4.65
Oct 4, 2024 2,105 +1.49% 2,100 985,600 56,700 106,500 1.88
Sep 27, 2024 2,074 +1.37% 2,051 523,100 76,600 102,600 1.34
Sep 20, 2024 2,046 +9.47% 1,914 2,664,200 116,300 182,800 1.57
Sep 13, 2024 1,869 -5.84% 1,861 3,903,900 1,892,500 367,800 0.19
Sep 6, 2024 1,985 -14.03% 2,092 1,708,100 697,300 274,600 0.39
Aug 30, 2024 2,309 +1.99% 2,287 65,900 900 10,500 11.67
Aug 23, 2024 2,264 +2.21% 2,242 113,100 700 11,000 15.71
Aug 16, 2024 2,215 +4.43% 2,180 82,200 400 20,700 51.75
Aug 9, 2024 2,121 -0.66% 2,023 307,600 1,900 20,200 10.63