HOCHIKI CORPORATION(6745) Historical

52 Week High Mar 5, 2026

6,690 JPY

52 Week Low Apr 7, 2025

2,030 JPY

Yearly High Mar 5, 2026

6,690 JPY

Yearly Low Apr 7, 2025

2,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,130	6,530	6,090	6,400	+170	+2.73%	153,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,400	-4.19%	6,308	656,500	ー	ー	ー
Mar 6, 2026	6,680	+3.89%	6,430	685,600	53,200	40,600	0.76
Feb 27, 2026	6,430	+8.61%	6,178	498,400	41,600	40,000	0.96
Feb 20, 2026	5,920	+7.64%	5,790	594,700	39,300	36,400	0.93
Feb 13, 2026	5,500	+6.59%	5,418	316,100	31,900	35,300	1.11
Feb 6, 2026	5,160	+4.67%	5,002	506,000	30,500	33,200	1.09
Jan 30, 2026	4,930	+0.51%	4,880	240,500	26,100	44,100	1.69
Jan 23, 2026	4,905	+1.98%	4,884	320,200	19,800	40,000	2.02
Jan 16, 2026	4,810	+7.97%	4,674	211,000	18,900	39,200	2.07
Jan 9, 2026	4,455	+0.34%	4,446	223,500	16,100	43,400	2.70
Dec 30, 2025	4,440	+1.49%	4,411	83,000	ー	ー	ー
Dec 26, 2025	4,375	-1.24%	4,469	265,300	17,300	44,300	2.56
Dec 19, 2025	4,430	-0.89%	4,387	254,600	20,300	44,800	2.21
Dec 12, 2025	4,470	+0.90%	4,488	428,400	21,100	42,500	2.01
Dec 5, 2025	4,430	+3.87%	4,290	414,800	22,000	43,500	1.98
Nov 28, 2025	4,265	+5.05%	4,173	231,700	16,800	34,600	2.06
Nov 21, 2025	4,060	+1.75%	3,988	294,500	17,400	38,200	2.20
Nov 14, 2025	3,990	-0.13%	4,046	376,000	20,200	47,300	2.34
Nov 7, 2025	3,995	+3.50%	4,013	584,500	22,700	53,600	2.36
Oct 31, 2025	3,860	-2.65%	3,862	599,400	10,900	48,600	4.46