Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,580 | 2,656 | 2,580 | 2,623 | +96 | +3.80% | 74,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,527 | +2.31% | 2,499 | 164,300 | ー | ー | ー |
Dec 13, 2024 | 2,470 | +1.35% | 2,498 | 235,400 | 10,500 | 59,900 | 5.70 |
Dec 6, 2024 | 2,437 | +2.44% | 2,405 | 231,800 | 10,400 | 59,000 | 5.67 |
Nov 29, 2024 | 2,379 | +0.46% | 2,347 | 253,400 | 11,400 | 58,500 | 5.13 |
Nov 22, 2024 | 2,368 | -1.13% | 2,388 | 189,200 | 14,400 | 63,300 | 4.40 |
Nov 15, 2024 | 2,395 | +3.41% | 2,394 | 291,800 | 15,800 | 72,300 | 4.58 |
Nov 8, 2024 | 2,316 | +7.92% | 2,279 | 594,900 | 17,800 | 85,100 | 4.78 |
Nov 1, 2024 | 2,146 | +1.18% | 2,130 | 580,200 | 10,700 | 72,400 | 6.77 |
Oct 25, 2024 | 2,121 | -2.12% | 2,120 | 352,900 | 11,100 | 59,600 | 5.37 |
Oct 18, 2024 | 2,167 | +1.64% | 2,179 | 346,000 | 15,200 | 60,600 | 3.99 |
Oct 11, 2024 | 2,132 | +1.28% | 2,131 | 442,700 | 17,500 | 81,400 | 4.65 |
Oct 4, 2024 | 2,105 | +1.49% | 2,100 | 985,600 | 56,700 | 106,500 | 1.88 |
Sep 27, 2024 | 2,074 | +1.37% | 2,051 | 523,100 | 76,600 | 102,600 | 1.34 |
Sep 20, 2024 | 2,046 | +9.47% | 1,914 | 2,664,200 | 116,300 | 182,800 | 1.57 |
Sep 13, 2024 | 1,869 | -5.84% | 1,861 | 3,903,900 | 1,892,500 | 367,800 | 0.19 |
Sep 6, 2024 | 1,985 | -14.03% | 2,092 | 1,708,100 | 697,300 | 274,600 | 0.39 |
Aug 30, 2024 | 2,309 | +1.99% | 2,287 | 65,900 | 900 | 10,500 | 11.67 |
Aug 23, 2024 | 2,264 | +2.21% | 2,242 | 113,100 | 700 | 11,000 | 15.71 |
Aug 16, 2024 | 2,215 | +4.43% | 2,180 | 82,200 | 400 | 20,700 | 51.75 |
Aug 9, 2024 | 2,121 | -0.66% | 2,023 | 307,600 | 1,900 | 20,200 | 10.63 |