HOCHIKI CORPORATION(6745) Historical

52 Week High Dec 4, 2025

4,400 JPY

52 Week Low Apr 7, 2025

2,030 JPY

Yearly High Dec 4, 2025

4,400 JPY

Yearly Low Apr 7, 2025

2,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,290	4,505	4,065	4,430	+165	+3.87%	414,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,265	+5.05%	4,173	231,700	16,800	34,600	2.06
Nov 21, 2025	4,060	+1.75%	3,988	294,500	17,400	38,200	2.20
Nov 14, 2025	3,990	-0.13%	4,046	376,000	20,200	47,300	2.34
Nov 7, 2025	3,995	+3.50%	4,013	584,500	22,700	53,600	2.36
Oct 31, 2025	3,860	-2.65%	3,862	599,400	10,900	48,600	4.46
Oct 24, 2025	3,965	+4.76%	3,915	260,400	16,100	39,200	2.43
Oct 17, 2025	3,785	-1.05%	3,841	172,500	17,300	36,700	2.12
Oct 10, 2025	3,825	-0.13%	3,928	289,900	14,500	35,700	2.46
Oct 3, 2025	3,830	-4.61%	3,867	257,200	16,500	36,400	2.21
Sep 26, 2025	4,015	+1.01%	3,998	197,300	21,900	37,000	1.69
Sep 19, 2025	3,975	-1.00%	3,959	307,000	21,000	39,000	1.86
Sep 12, 2025	4,015	+6.78%	4,043	557,300	20,100	58,100	2.89
Sep 5, 2025	3,760	+5.03%	3,594	264,700	15,000	40,200	2.68
Aug 29, 2025	3,580	-1.24%	3,563	185,300	14,900	42,200	2.83
Aug 22, 2025	3,625	+4.77%	3,550	165,700	15,100	42,200	2.79
Aug 15, 2025	3,460	0.00%	3,438	136,800	13,500	38,700	2.87
Aug 8, 2025	3,460	+7.62%	3,313	334,700	15,100	43,400	2.87
Aug 1, 2025	3,215	+5.07%	3,142	178,800	12,400	34,300	2.77
Jul 25, 2025	3,060	+2.00%	3,050	106,900	9,400	34,700	3.69
Jul 18, 2025	3,000	-1.80%	3,018	129,200	8,800	33,600	3.82