HOCHIKI CORPORATION(6745) Historical

52 Week High Mar 5, 2026

6,690 JPY

52 Week Low Apr 7, 2025

2,030 JPY

Yearly High Mar 5, 2026

6,690 JPY

Yearly Low Apr 7, 2025

2,030 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,130	6,530	6,090	6,400	+170	+2.73%	153,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,400	6,450	6,160	6,230	-270	-4.15%	97,800
Mar 11, 2026	6,510	6,630	6,430	6,500	+90	+1.40%	128,900
Mar 10, 2026	6,150	6,500	6,120	6,410	+360	+5.95%	121,400
Mar 9, 2026	6,180	6,240	5,880	6,050	-630	-9.43%	155,100
Mar 6, 2026	6,410	6,680	6,260	6,680	+170	+2.61%	179,300
Mar 5, 2026	6,420	6,690	6,380	6,510	+350	+5.68%	125,100
Mar 4, 2026	6,170	6,340	6,040	6,160	-180	-2.84%	134,900
Mar 3, 2026	6,520	6,570	6,340	6,340	-210	-3.21%	104,600
Mar 2, 2026	6,340	6,580	6,290	6,550	+120	+1.87%	141,700
Feb 27, 2026	6,160	6,430	6,080	6,430	+260	+4.21%	128,700
Feb 26, 2026	6,230	6,360	6,170	6,170	0	0.00%	136,800
Feb 25, 2026	6,060	6,180	6,000	6,170	+120	+1.98%	105,600
Feb 24, 2026	5,920	6,080	5,900	6,050	+130	+2.20%	127,300
Feb 20, 2026	5,990	6,130	5,880	5,920	-80	-1.33%	75,800
Feb 19, 2026	6,010	6,090	5,980	6,000	-10	-0.17%	87,600
Feb 18, 2026	5,780	6,040	5,730	6,010	+190	+3.26%	114,100
Feb 17, 2026	5,520	5,850	5,450	5,820	+320	+5.82%	191,100
Feb 16, 2026	5,510	5,530	5,320	5,500	0	0.00%	126,100
Feb 13, 2026	5,550	5,580	5,420	5,500	-120	-2.14%	68,700
Feb 12, 2026	5,460	5,650	5,460	5,620	+190	+3.50%	94,900