Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,580 | 2,656 | 2,580 | 2,623 | +96 | +3.80% | 74,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,487 | 2,617 | 2,477 | 2,527 | +59 | +2.39% | 57,800 |
Dec 19, 2024 | 2,401 | 2,493 | 2,400 | 2,468 | +33 | +1.36% | 29,800 |
Dec 18, 2024 | 2,465 | 2,476 | 2,435 | 2,435 | -14 | -0.57% | 18,500 |
Dec 17, 2024 | 2,487 | 2,500 | 2,443 | 2,449 | -38 | -1.53% | 16,300 |
Dec 16, 2024 | 2,470 | 2,506 | 2,461 | 2,487 | +17 | +0.69% | 41,900 |
Dec 13, 2024 | 2,480 | 2,500 | 2,453 | 2,470 | -20 | -0.80% | 31,300 |
Dec 12, 2024 | 2,540 | 2,541 | 2,479 | 2,490 | -51 | -2.01% | 58,800 |
Dec 11, 2024 | 2,499 | 2,549 | 2,491 | 2,541 | +62 | +2.50% | 67,200 |
Dec 10, 2024 | 2,510 | 2,510 | 2,478 | 2,479 | +19 | +0.77% | 45,700 |
Dec 9, 2024 | 2,449 | 2,484 | 2,446 | 2,460 | +23 | +0.94% | 32,400 |
Dec 6, 2024 | 2,450 | 2,459 | 2,411 | 2,437 | -13 | -0.53% | 37,200 |
Dec 5, 2024 | 2,389 | 2,450 | 2,368 | 2,450 | +61 | +2.55% | 40,000 |
Dec 4, 2024 | 2,427 | 2,427 | 2,376 | 2,389 | -25 | -1.04% | 58,300 |
Dec 3, 2024 | 2,381 | 2,435 | 2,378 | 2,414 | +41 | +1.73% | 55,600 |
Dec 2, 2024 | 2,380 | 2,404 | 2,365 | 2,373 | -6 | -0.25% | 40,700 |
Nov 29, 2024 | 2,335 | 2,408 | 2,335 | 2,379 | +47 | +2.02% | 47,800 |
Nov 28, 2024 | 2,283 | 2,350 | 2,282 | 2,332 | +49 | +2.15% | 28,800 |
Nov 27, 2024 | 2,359 | 2,370 | 2,276 | 2,283 | -69 | -2.93% | 55,300 |
Nov 26, 2024 | 2,349 | 2,368 | 2,328 | 2,352 | -11 | -0.47% | 85,800 |
Nov 25, 2024 | 2,380 | 2,387 | 2,363 | 2,363 | -5 | -0.21% | 35,700 |