Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,470 | 2,703 | 2,467 | 2,547 | -45 | -1.74% | 297,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,495 | 2,630 | 2,444 | 2,592 | +120 | +4.85% | 221,200 |
May 7, 2025 | 2,459 | 2,517 | 2,439 | 2,472 | -7 | -0.28% | 108,200 |
May 2, 2025 | 2,458 | 2,489 | 2,437 | 2,479 | +26 | +1.06% | 35,400 |
May 1, 2025 | 2,465 | 2,465 | 2,414 | 2,453 | +13 | +0.53% | 47,200 |
Apr 30, 2025 | 2,426 | 2,460 | 2,401 | 2,440 | +9 | +0.37% | 44,800 |
Apr 28, 2025 | 2,415 | 2,431 | 2,384 | 2,431 | +38 | +1.59% | 134,600 |
Apr 25, 2025 | 2,380 | 2,412 | 2,370 | 2,393 | +18 | +0.76% | 35,400 |
Apr 24, 2025 | 2,383 | 2,403 | 2,367 | 2,375 | -3 | -0.13% | 29,100 |
Apr 23, 2025 | 2,370 | 2,394 | 2,365 | 2,378 | +12 | +0.51% | 45,500 |
Apr 22, 2025 | 2,357 | 2,384 | 2,352 | 2,366 | +25 | +1.07% | 39,800 |
Apr 21, 2025 | 2,350 | 2,382 | 2,329 | 2,341 | -49 | -2.05% | 26,600 |
Apr 18, 2025 | 2,347 | 2,393 | 2,331 | 2,390 | +70 | +3.02% | 34,700 |
Apr 17, 2025 | 2,307 | 2,326 | 2,290 | 2,320 | +21 | +0.91% | 19,300 |
Apr 16, 2025 | 2,311 | 2,328 | 2,290 | 2,299 | -6 | -0.26% | 32,300 |
Apr 15, 2025 | 2,230 | 2,314 | 2,220 | 2,305 | +101 | +4.58% | 65,600 |
Apr 14, 2025 | 2,255 | 2,265 | 2,203 | 2,204 | -26 | -1.17% | 70,700 |
Apr 11, 2025 | 2,133 | 2,240 | 2,107 | 2,230 | -53 | -2.32% | 92,300 |
Apr 10, 2025 | 2,300 | 2,307 | 2,242 | 2,283 | +144 | +6.73% | 106,800 |
Apr 9, 2025 | 2,159 | 2,173 | 2,112 | 2,139 | -70 | -3.17% | 124,500 |
Apr 8, 2025 | 2,188 | 2,245 | 2,146 | 2,209 | +106 | +5.04% | 154,300 |