HOCHIKI CORPORATION(6745) Historical

52 Week High Jan 22, 2026

5,040 JPY

52 Week Low Apr 7, 2025

2,030 JPY

Yearly High Jan 22, 2026

5,040 JPY

Yearly Low Apr 7, 2025

2,030 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,855	4,905	4,805	4,895	0	0.00%	42,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,875	4,930	4,845	4,895	+5	+0.10%	48,700
Jan 27, 2026	4,825	4,955	4,815	4,890	0	0.00%	47,400
Jan 26, 2026	4,795	4,890	4,790	4,890	-15	-0.31%	55,400
Jan 23, 2026	5,010	5,010	4,885	4,905	-105	-2.10%	57,300
Jan 22, 2026	4,880	5,040	4,850	5,010	+180	+3.73%	72,400
Jan 21, 2026	4,760	4,875	4,715	4,830	0	0.00%	48,600
Jan 20, 2026	4,895	4,920	4,810	4,830	-50	-1.02%	75,500
Jan 19, 2026	4,810	4,900	4,780	4,880	+70	+1.46%	66,400
Jan 16, 2026	4,650	4,810	4,625	4,810	+120	+2.56%	69,800
Jan 15, 2026	4,670	4,720	4,640	4,690	+30	+0.64%	47,200
Jan 14, 2026	4,600	4,690	4,585	4,660	+105	+2.31%	50,500
Jan 13, 2026	4,595	4,600	4,540	4,555	+100	+2.24%	43,500
Jan 9, 2026	4,450	4,490	4,395	4,455	+5	+0.11%	36,500
Jan 8, 2026	4,445	4,535	4,440	4,450	-25	-0.56%	36,100
Jan 7, 2026	4,385	4,515	4,360	4,475	+20	+0.45%	34,200
Jan 6, 2026	4,465	4,540	4,400	4,455	+60	+1.37%	62,000
Jan 5, 2026	4,400	4,440	4,355	4,395	-45	-1.01%	54,700
Dec 30, 2025	4,410	4,500	4,375	4,440	+45	+1.02%	43,900
Dec 29, 2025	4,395	4,415	4,335	4,395	+20	+0.46%	39,100
Dec 26, 2025	4,420	4,430	4,335	4,375	-45	-1.02%	41,100