HOCHIKI CORPORATION(6745) Historical

52 Week High Dec 4, 2025

4,400 JPY

52 Week Low Apr 7, 2025

2,030 JPY

Yearly High Dec 4, 2025

4,400 JPY

Yearly Low Apr 7, 2025

2,030 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,290	4,505	4,065	4,430	+165	+3.87%	539,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,880	4,285	3,780	4,265	+405	+10.49%	1,486,700
Oct, 2025	3,910	4,025	3,730	3,860	-60	-1.53%	1,489,800
Sep, 2025	3,590	4,225	3,480	3,920	+340	+9.50%	1,415,900
Aug, 2025	3,155	3,650	3,125	3,580	+400	+12.58%	855,800
Jul, 2025	3,115	3,210	2,977	3,180	+65	+2.09%	746,900
Jun, 2025	2,854	3,175	2,854	3,115	+285	+10.07%	1,032,800
May, 2025	2,465	2,890	2,414	2,830	+390	+15.98%	1,751,800
Apr, 2025	2,530	2,545	2,030	2,440	-76	-3.02%	1,553,000
Mar, 2025	2,483	2,676	2,415	2,516	+25	+1.00%	1,081,000
Feb, 2025	2,484	2,670	2,266	2,491	+19	+0.77%	1,729,300
Jan, 2025	2,613	2,628	2,339	2,472	-131	-5.03%	859,800
Dec, 2024	2,380	2,660	2,365	2,603	+224	+9.42%	885,000
Nov, 2024	2,187	2,462	2,127	2,379	+242	+11.32%	1,439,200
Oct, 2024	2,071	2,236	2,011	2,137	+16	+0.75%	2,267,400
Sep, 2024	2,159	2,175	1,807	2,121	-188	-8.14%	9,129,400
Aug, 2024	2,299	2,349	1,851	2,309	+9	+0.39%	659,300
Jul, 2024	2,269	2,389	2,152	2,300	+59	+2.63%	577,300
Jun, 2024	2,253	2,380	2,101	2,241	-8	-0.36%	686,100
May, 2024	2,419	2,545	2,074	2,249	-170	-7.03%	694,200
Apr, 2024	2,215	2,421	2,112	2,419	+183	+8.18%	447,900