Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,126 | 2,213 | 1,871 | 1,885 | -173 | -8.41% | 4,495,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 2,113 | 2,329 | 1,959 | 2,058 | -85 | -3.97% | 7,678,171 |
| Feb, 2026 | 1,649 | 2,143 | 1,593 | 2,143 | +500 | +30.43% | 5,745,657 |
| Jan, 2026 | 1,466 | 1,679 | 1,451 | 1,643 | +164 | +11.09% | 2,985,630 |
| Dec, 2025 | 1,429 | 1,543 | 1,354 | 1,479 | +58 | +4.08% | 4,338,343 |
| Nov, 2025 | 1,293 | 1,428 | 1,259 | 1,421 | +135 | +10.50% | 4,460,145 |
| Oct, 2025 | 1,303 | 1,341 | 1,243 | 1,286 | -20 | -1.53% | 4,469,445 |
| Sep, 2025 | 1,196 | 1,408 | 1,159 | 1,306 | +113 | +9.47% | 4,247,742 |
| Aug, 2025 | 1,051 | 1,216 | 1,041 | 1,193 | +134 | +12.65% | 2,567,426 |
| Jul, 2025 | 1,038 | 1,069 | 992 | 1,059 | +21 | +2.02% | 2,240,722 |
| Jun, 2025 | 951 | 1,058 | 951 | 1,038 | +95 | +10.07% | 3,098,431 |
| May, 2025 | 821 | 963 | 804 | 943 | +130 | +15.99% | 5,255,452 |
| Apr, 2025 | 843 | 848 | 676 | 813 | -25 | -2.98% | 4,659,047 |
| Mar, 2025 | 827 | 891 | 804 | 838 | +8 | +0.96% | 3,243,032 |
| Feb, 2025 | 827 | 889 | 755 | 830 | +7 | +0.85% | 5,187,952 |
| Jan, 2025 | 870 | 875 | 779 | 823 | -44 | -5.07% | 2,579,426 |
| Dec, 2024 | 793 | 886 | 788 | 867 | +75 | +9.47% | 2,655,027 |
| Nov, 2024 | 728 | 820 | 708 | 792 | +80 | +11.24% | 4,317,643 |
| Oct, 2024 | 690 | 745 | 670 | 712 | +6 | +0.85% | 6,802,268 |
| Sep, 2024 | 719 | 724 | 602 | 706 | -63 | -8.19% | 27,388,473 |
| Aug, 2024 | 766 | 782 | 616 | 769 | +3 | +0.39% | 1,977,920 |