Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,155 | 3,495 | 3,125 | 3,450 | +270 | +8.49% | 476,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,115 | 3,210 | 2,977 | 3,180 | +65 | +2.09% | 746,900 |
Jun, 2025 | 2,854 | 3,175 | 2,854 | 3,115 | +285 | +10.07% | 1,032,800 |
May, 2025 | 2,465 | 2,890 | 2,414 | 2,830 | +390 | +15.98% | 1,751,800 |
Apr, 2025 | 2,530 | 2,545 | 2,030 | 2,440 | -76 | -3.02% | 1,553,000 |
Mar, 2025 | 2,483 | 2,676 | 2,415 | 2,516 | +25 | +1.00% | 1,081,000 |
Feb, 2025 | 2,484 | 2,670 | 2,266 | 2,491 | +19 | +0.77% | 1,729,300 |
Jan, 2025 | 2,613 | 2,628 | 2,339 | 2,472 | -131 | -5.03% | 859,800 |
Dec, 2024 | 2,380 | 2,660 | 2,365 | 2,603 | +224 | +9.42% | 885,000 |
Nov, 2024 | 2,187 | 2,462 | 2,127 | 2,379 | +242 | +11.32% | 1,439,200 |
Oct, 2024 | 2,071 | 2,236 | 2,011 | 2,137 | +16 | +0.75% | 2,267,400 |
Sep, 2024 | 2,159 | 2,175 | 1,807 | 2,121 | -188 | -8.14% | 9,129,400 |
Aug, 2024 | 2,299 | 2,349 | 1,851 | 2,309 | +9 | +0.39% | 659,300 |
Jul, 2024 | 2,269 | 2,389 | 2,152 | 2,300 | +59 | +2.63% | 577,300 |
Jun, 2024 | 2,253 | 2,380 | 2,101 | 2,241 | -8 | -0.36% | 686,100 |
May, 2024 | 2,419 | 2,545 | 2,074 | 2,249 | -170 | -7.03% | 694,200 |
Apr, 2024 | 2,215 | 2,421 | 2,112 | 2,419 | +183 | +8.18% | 447,900 |
Mar, 2024 | 2,220 | 2,287 | 2,116 | 2,236 | +24 | +1.08% | 583,900 |
Feb, 2024 | 1,993 | 2,382 | 1,968 | 2,212 | +228 | +11.49% | 1,297,100 |
Jan, 2024 | 1,787 | 2,080 | 1,765 | 1,984 | +237 | +13.57% | 726,700 |
Dec, 2023 | 1,659 | 1,748 | 1,563 | 1,747 | +94 | +5.69% | 564,200 |