kabutan

HOCHIKI CORPORATION(6745) Historical

6745
TSE Prime
HOCHIKI CORPORATION
3,450
JPY
+25
(+0.73%)
Aug 13, 3:30 pm JST
23.33
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,495 JPY
52 Week Low Sep 9, 2024
1,807 JPY
Yearly High Aug 8, 2025
3,495 JPY
Yearly Low Apr 7, 2025
2,030 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,155 3,495 3,125 3,450 +270 +8.49% 476,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,115 3,210 2,977 3,180 +65 +2.09% 746,900
Jun, 2025 2,854 3,175 2,854 3,115 +285 +10.07% 1,032,800
May, 2025 2,465 2,890 2,414 2,830 +390 +15.98% 1,751,800
Apr, 2025 2,530 2,545 2,030 2,440 -76 -3.02% 1,553,000
Mar, 2025 2,483 2,676 2,415 2,516 +25 +1.00% 1,081,000
Feb, 2025 2,484 2,670 2,266 2,491 +19 +0.77% 1,729,300
Jan, 2025 2,613 2,628 2,339 2,472 -131 -5.03% 859,800
Dec, 2024 2,380 2,660 2,365 2,603 +224 +9.42% 885,000
Nov, 2024 2,187 2,462 2,127 2,379 +242 +11.32% 1,439,200
Oct, 2024 2,071 2,236 2,011 2,137 +16 +0.75% 2,267,400
Sep, 2024 2,159 2,175 1,807 2,121 -188 -8.14% 9,129,400
Aug, 2024 2,299 2,349 1,851 2,309 +9 +0.39% 659,300
Jul, 2024 2,269 2,389 2,152 2,300 +59 +2.63% 577,300
Jun, 2024 2,253 2,380 2,101 2,241 -8 -0.36% 686,100
May, 2024 2,419 2,545 2,074 2,249 -170 -7.03% 694,200
Apr, 2024 2,215 2,421 2,112 2,419 +183 +8.18% 447,900
Mar, 2024 2,220 2,287 2,116 2,236 +24 +1.08% 583,900
Feb, 2024 1,993 2,382 1,968 2,212 +228 +11.49% 1,297,100
Jan, 2024 1,787 2,080 1,765 1,984 +237 +13.57% 726,700
Dec, 2023 1,659 1,748 1,563 1,747 +94 +5.69% 564,200