kabutan

HOCHIKI CORPORATION(6745) Historical

6745
TSE Prime
HOCHIKI CORPORATION
1,885
JPY
-40
(-2.08%)
Apr 30, 11:30 am JST
11.76
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,888.9
Apr 30, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
2,329 JPY
52 Week Low May 1, 2025
804 JPY
Yearly High Mar 17, 2026
2,329 JPY
Yearly Low Jan 5, 2026
1,451 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,126 2,213 1,871 1,885 -173 -8.41% 4,495,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,113 2,329 1,959 2,058 -85 -3.97% 7,678,171
Feb, 2026 1,649 2,143 1,593 2,143 +500 +30.43% 5,745,657
Jan, 2026 1,466 1,679 1,451 1,643 +164 +11.09% 2,985,630
Dec, 2025 1,429 1,543 1,354 1,479 +58 +4.08% 4,338,343
Nov, 2025 1,293 1,428 1,259 1,421 +135 +10.50% 4,460,145
Oct, 2025 1,303 1,341 1,243 1,286 -20 -1.53% 4,469,445
Sep, 2025 1,196 1,408 1,159 1,306 +113 +9.47% 4,247,742
Aug, 2025 1,051 1,216 1,041 1,193 +134 +12.65% 2,567,426
Jul, 2025 1,038 1,069 992 1,059 +21 +2.02% 2,240,722
Jun, 2025 951 1,058 951 1,038 +95 +10.07% 3,098,431
May, 2025 821 963 804 943 +130 +15.99% 5,255,452
Apr, 2025 843 848 676 813 -25 -2.98% 4,659,047
Mar, 2025 827 891 804 838 +8 +0.96% 3,243,032
Feb, 2025 827 889 755 830 +7 +0.85% 5,187,952
Jan, 2025 870 875 779 823 -44 -5.07% 2,579,426
Dec, 2024 793 886 788 867 +75 +9.47% 2,655,027
Nov, 2024 728 820 708 792 +80 +11.24% 4,317,643
Oct, 2024 690 745 670 712 +6 +0.85% 6,802,268
Sep, 2024 719 724 602 706 -63 -8.19% 27,388,473
Aug, 2024 766 782 616 769 +3 +0.39% 1,977,920