Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,380 | 2,656 | 2,365 | 2,623 | +244 | +10.26% | 780,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,187 | 2,462 | 2,127 | 2,379 | +242 | +11.32% | 1,439,200 |
Oct, 2024 | 2,071 | 2,236 | 2,011 | 2,137 | +16 | +0.75% | 2,267,400 |
Sep, 2024 | 2,159 | 2,175 | 1,807 | 2,121 | -188 | -8.14% | 9,129,400 |
Aug, 2024 | 2,299 | 2,349 | 1,851 | 2,309 | +9 | +0.39% | 659,300 |
Jul, 2024 | 2,269 | 2,389 | 2,152 | 2,300 | +59 | +2.63% | 577,300 |
Jun, 2024 | 2,253 | 2,380 | 2,101 | 2,241 | -8 | -0.36% | 686,100 |
May, 2024 | 2,419 | 2,545 | 2,074 | 2,249 | -170 | -7.03% | 694,200 |
Apr, 2024 | 2,215 | 2,421 | 2,112 | 2,419 | +183 | +8.18% | 447,900 |
Mar, 2024 | 2,220 | 2,287 | 2,116 | 2,236 | +24 | +1.08% | 583,900 |
Feb, 2024 | 1,993 | 2,382 | 1,968 | 2,212 | +228 | +11.49% | 1,297,100 |
Jan, 2024 | 1,787 | 2,080 | 1,765 | 1,984 | +237 | +13.57% | 726,700 |
Dec, 2023 | 1,659 | 1,748 | 1,563 | 1,747 | +94 | +5.69% | 564,200 |
Nov, 2023 | 1,663 | 1,795 | 1,633 | 1,653 | -21 | -1.25% | 435,600 |
Oct, 2023 | 1,629 | 1,698 | 1,573 | 1,674 | +56 | +3.46% | 456,400 |
Sep, 2023 | 1,669 | 1,725 | 1,600 | 1,618 | -52 | -3.11% | 614,100 |
Aug, 2023 | 1,813 | 1,831 | 1,581 | 1,670 | -134 | -7.43% | 710,800 |
Jul, 2023 | 1,799 | 1,835 | 1,690 | 1,804 | +18 | +1.01% | 424,500 |
Jun, 2023 | 1,576 | 1,836 | 1,571 | 1,786 | +216 | +13.76% | 838,200 |
May, 2023 | 1,620 | 1,730 | 1,560 | 1,570 | -43 | -2.67% | 583,500 |
Apr, 2023 | 1,561 | 1,613 | 1,513 | 1,613 | +65 | +4.20% | 425,900 |