About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NOHMI BOSAI LTD.(6744) Historical

6744
TSE Prime
NOHMI BOSAI LTD.
3,365
JPY
+85
(+2.59%)
Dec 23, 3:30 pm JST
21.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
3,405 JPY
52 Week Low Aug 5, 2024
1,958 JPY
Yearly High Dec 20, 2024
3,405 JPY
Yearly Low Aug 5, 2024
1,958 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,344 3,420 1,958 3,365 +1,163 +52.82% 19,362,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,590 2,298 1,525 2,202 +616 +38.84% 10,284,000
2022 2,296 2,296 1,524 1,586 -665 -29.54% 13,319,600
2021 2,250 2,402 1,972 2,251 +1 +0.04% 11,857,700
2020 2,379 2,631 1,582 2,250 -208 -8.46% 15,854,600
2019 1,821 2,548 1,752 2,458 +614 +33.30% 16,108,000
2018 2,078 2,748 1,680 1,844 -211 -10.27% 19,275,300
2017 1,741 2,292 1,468 2,055 +330 +19.13% 20,071,200
2016 1,511 1,839 1,220 1,725 +206 +13.56% 13,869,400
2015 1,594 1,636 1,246 1,519 -74 -4.65% 12,887,200
2014 1,039 1,902 920 1,593 +552 +53.03% 21,690,600
2013 590 1,066 588 1,041 +456 +77.95% 11,725,000
2012 485 588 437 585 +105 +21.88% 5,450,000
2011 538 563 416 480 -49 -9.26% 7,589,000
2010 572 617 428 529 -33 -5.87% 13,851,000
2009 1,196 1,205 496 562 -622 -52.53% 38,552,000
2008 750 1,246 538 1,184 +432 +57.45% 25,168,000
2007 769 814 655 752 -11 -1.44% 8,180,000
2006 776 1,079 738 763 -12 -1.55% 15,902,000
2005 564 796 521 775 +210 +37.17% 12,837,000
2004 556 649 490 565 +13 +2.36% 7,169,000