Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,344 | 3,420 | 1,958 | 3,365 | +1,163 | +52.82% | 19,362,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,590 | 2,298 | 1,525 | 2,202 | +616 | +38.84% | 10,284,000 |
2022 | 2,296 | 2,296 | 1,524 | 1,586 | -665 | -29.54% | 13,319,600 |
2021 | 2,250 | 2,402 | 1,972 | 2,251 | +1 | +0.04% | 11,857,700 |
2020 | 2,379 | 2,631 | 1,582 | 2,250 | -208 | -8.46% | 15,854,600 |
2019 | 1,821 | 2,548 | 1,752 | 2,458 | +614 | +33.30% | 16,108,000 |
2018 | 2,078 | 2,748 | 1,680 | 1,844 | -211 | -10.27% | 19,275,300 |
2017 | 1,741 | 2,292 | 1,468 | 2,055 | +330 | +19.13% | 20,071,200 |
2016 | 1,511 | 1,839 | 1,220 | 1,725 | +206 | +13.56% | 13,869,400 |
2015 | 1,594 | 1,636 | 1,246 | 1,519 | -74 | -4.65% | 12,887,200 |
2014 | 1,039 | 1,902 | 920 | 1,593 | +552 | +53.03% | 21,690,600 |
2013 | 590 | 1,066 | 588 | 1,041 | +456 | +77.95% | 11,725,000 |
2012 | 485 | 588 | 437 | 585 | +105 | +21.88% | 5,450,000 |
2011 | 538 | 563 | 416 | 480 | -49 | -9.26% | 7,589,000 |
2010 | 572 | 617 | 428 | 529 | -33 | -5.87% | 13,851,000 |
2009 | 1,196 | 1,205 | 496 | 562 | -622 | -52.53% | 38,552,000 |
2008 | 750 | 1,246 | 538 | 1,184 | +432 | +57.45% | 25,168,000 |
2007 | 769 | 814 | 655 | 752 | -11 | -1.44% | 8,180,000 |
2006 | 776 | 1,079 | 738 | 763 | -12 | -1.55% | 15,902,000 |
2005 | 564 | 796 | 521 | 775 | +210 | +37.17% | 12,837,000 |
2004 | 556 | 649 | 490 | 565 | +13 | +2.36% | 7,169,000 |