NOHMI BOSAI LTD.(6744) Historical

52 Week High Aug 8, 2025

4,235 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Aug 8, 2025

4,235 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,325	4,235	2,723	3,585	+260	+7.82%	20,392,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,344	3,420	1,958	3,325	+1,123	+51.00%	19,567,200
2023	1,590	2,298	1,525	2,202	+616	+38.84%	10,284,000
2022	2,296	2,296	1,524	1,586	-665	-29.54%	13,319,600
2021	2,250	2,402	1,972	2,251	+1	+0.04%	11,857,700
2020	2,379	2,631	1,582	2,250	-208	-8.46%	15,854,600
2019	1,821	2,548	1,752	2,458	+614	+33.30%	16,108,000
2018	2,078	2,748	1,680	1,844	-211	-10.27%	19,275,300
2017	1,741	2,292	1,468	2,055	+330	+19.13%	20,071,200
2016	1,511	1,839	1,220	1,725	+206	+13.56%	13,869,400
2015	1,594	1,636	1,246	1,519	-74	-4.65%	12,887,200
2014	1,039	1,902	920	1,593	+552	+53.03%	21,690,600
2013	590	1,066	588	1,041	+456	+77.95%	11,725,000
2012	485	588	437	585	+105	+21.88%	5,450,000
2011	538	563	416	480	-49	-9.26%	7,589,000
2010	572	617	428	529	-33	-5.87%	13,851,000
2009	1,196	1,205	496	562	-622	-52.53%	38,552,000
2008	750	1,246	538	1,184	+432	+57.45%	25,168,000
2007	769	814	655	752	-11	-1.44%	8,180,000
2006	776	1,079	738	763	-12	-1.55%	15,902,000
2005	564	796	521	775	+210	+37.17%	12,837,000