kabutan

NOHMI BOSAI LTD.(6744) Historical

6744
TSE Prime
NOHMI BOSAI LTD.
4,535
JPY
+15
(+0.33%)
Mar 13, 3:30 pm JST
28.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
4,670 JPY
52 Week Low Apr 7, 2025
2,723 JPY
Yearly High Mar 11, 2026
4,670 JPY
Yearly Low Apr 7, 2025
2,723 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,540 4,670 4,310 4,535 +40 +0.89% 1,106,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,845 4,510 3,805 4,495 +700 +18.45% 2,134,200
Jan, 2026 3,835 4,075 3,780 3,795 -65 -1.68% 1,354,100
Dec, 2025 3,670 4,150 3,550 3,860 +215 +5.90% 2,508,700
Nov, 2025 3,745 3,910 3,400 3,645 -150 -3.95% 1,997,500
Oct, 2025 3,740 3,805 3,505 3,795 +30 +0.80% 1,988,300
Sep, 2025 4,070 4,135 3,725 3,765 -305 -7.49% 1,626,000
Aug, 2025 3,940 4,235 3,830 4,070 +130 +3.30% 2,645,000
Jul, 2025 3,695 3,965 3,530 3,940 +285 +7.80% 1,932,300
Jun, 2025 3,700 3,880 3,625 3,655 -30 -0.81% 1,358,400
May, 2025 3,335 3,730 3,270 3,685 +350 +10.49% 2,357,100
Apr, 2025 3,200 3,375 2,723 3,335 +135 +4.22% 1,365,100
Mar, 2025 3,225 3,370 2,984 3,200 -10 -0.31% 1,531,600
Feb, 2025 3,075 3,275 2,971 3,210 +115 +3.72% 1,718,000
Jan, 2025 3,325 3,335 2,992 3,095 -230 -6.92% 1,458,500
Dec, 2024 2,921 3,420 2,890 3,325 +399 +13.64% 2,190,200
Nov, 2024 3,000 3,190 2,788 2,926 -109 -3.59% 1,963,600
Oct, 2024 2,945 3,080 2,713 3,035 +119 +4.08% 3,262,600
Sep, 2024 2,307 3,015 2,256 2,916 +598 +25.80% 2,486,600
Aug, 2024 2,448 2,463 1,958 2,318 -170 -6.83% 1,697,000
Jul, 2024 2,472 2,597 2,396 2,488 +55 +2.26% 754,700