NOHMI BOSAI LTD.(6744) Historical

52 Week High Mar 17, 2026

4,680 JPY

52 Week Low May 2, 2025

3,270 JPY

Yearly High Mar 17, 2026

4,680 JPY

Yearly Low Jan 30, 2026

3,780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,225	4,440	3,855	4,040	-60	-1.46%	1,638,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,540	4,680	4,065	4,100	-395	-8.79%	2,319,400
Feb, 2026	3,845	4,510	3,805	4,495	+700	+18.45%	2,134,200
Jan, 2026	3,835	4,075	3,780	3,795	-65	-1.68%	1,354,100
Dec, 2025	3,670	4,150	3,550	3,860	+215	+5.90%	2,508,700
Nov, 2025	3,745	3,910	3,400	3,645	-150	-3.95%	1,997,500
Oct, 2025	3,740	3,805	3,505	3,795	+30	+0.80%	1,988,300
Sep, 2025	4,070	4,135	3,725	3,765	-305	-7.49%	1,626,000
Aug, 2025	3,940	4,235	3,830	4,070	+130	+3.30%	2,645,000
Jul, 2025	3,695	3,965	3,530	3,940	+285	+7.80%	1,932,300
Jun, 2025	3,700	3,880	3,625	3,655	-30	-0.81%	1,358,400
May, 2025	3,335	3,730	3,270	3,685	+350	+10.49%	2,357,100
Apr, 2025	3,200	3,375	2,723	3,335	+135	+4.22%	1,365,100
Mar, 2025	3,225	3,370	2,984	3,200	-10	-0.31%	1,531,600
Feb, 2025	3,075	3,275	2,971	3,210	+115	+3.72%	1,718,000
Jan, 2025	3,325	3,335	2,992	3,095	-230	-6.92%	1,458,500
Dec, 2024	2,921	3,420	2,890	3,325	+399	+13.64%	2,190,200
Nov, 2024	3,000	3,190	2,788	2,926	-109	-3.59%	1,963,600
Oct, 2024	2,945	3,080	2,713	3,035	+119	+4.08%	3,262,600
Sep, 2024	2,307	3,015	2,256	2,916	+598	+25.80%	2,486,600
Aug, 2024	2,448	2,463	1,958	2,318	-170	-6.83%	1,697,000