Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,921 | 3,420 | 2,890 | 3,365 | +439 | +15.00% | 1,985,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,000 | 3,190 | 2,788 | 2,926 | -109 | -3.59% | 1,963,600 |
Oct, 2024 | 2,945 | 3,080 | 2,713 | 3,035 | +119 | +4.08% | 3,262,600 |
Sep, 2024 | 2,307 | 3,015 | 2,256 | 2,916 | +598 | +25.80% | 2,486,600 |
Aug, 2024 | 2,448 | 2,463 | 1,958 | 2,318 | -170 | -6.83% | 1,697,000 |
Jul, 2024 | 2,472 | 2,597 | 2,396 | 2,488 | +55 | +2.26% | 754,700 |
Jun, 2024 | 2,315 | 2,449 | 2,188 | 2,433 | +137 | +5.97% | 749,800 |
May, 2024 | 2,371 | 2,516 | 2,194 | 2,296 | -112 | -4.65% | 1,373,600 |
Apr, 2024 | 2,345 | 2,649 | 2,259 | 2,408 | +113 | +4.92% | 1,405,300 |
Mar, 2024 | 2,202 | 2,348 | 2,131 | 2,295 | +81 | +3.66% | 1,239,500 |
Feb, 2024 | 2,237 | 2,358 | 2,145 | 2,214 | -23 | -1.03% | 1,175,300 |
Jan, 2024 | 2,344 | 2,344 | 2,198 | 2,237 | +35 | +1.59% | 1,269,000 |
Dec, 2023 | 1,885 | 2,298 | 1,885 | 2,202 | +317 | +16.82% | 1,515,400 |
Nov, 2023 | 1,830 | 1,919 | 1,812 | 1,885 | +79 | +4.37% | 614,300 |
Oct, 2023 | 1,774 | 1,835 | 1,695 | 1,806 | +37 | +2.09% | 704,900 |
Sep, 2023 | 1,764 | 1,877 | 1,760 | 1,769 | -3 | -0.17% | 793,900 |
Aug, 2023 | 1,732 | 1,777 | 1,667 | 1,772 | +47 | +2.72% | 792,000 |
Jul, 2023 | 1,825 | 1,850 | 1,683 | 1,725 | -79 | -4.38% | 654,900 |
Jun, 2023 | 1,730 | 1,876 | 1,729 | 1,804 | +60 | +3.44% | 825,100 |
May, 2023 | 1,750 | 1,890 | 1,721 | 1,744 | -5 | -0.29% | 743,100 |
Apr, 2023 | 1,713 | 1,749 | 1,620 | 1,749 | +58 | +3.43% | 655,500 |