NOHMI BOSAI LTD.(6744) Historical

52 Week High Aug 8, 2025

4,235 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Aug 8, 2025

4,235 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,670	3,725	3,550	3,585	-60	-1.65%	414,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,745	3,910	3,400	3,645	-150	-3.95%	1,997,500
Oct, 2025	3,740	3,805	3,505	3,795	+30	+0.80%	1,988,300
Sep, 2025	4,070	4,135	3,725	3,765	-305	-7.49%	1,626,000
Aug, 2025	3,940	4,235	3,830	4,070	+130	+3.30%	2,645,000
Jul, 2025	3,695	3,965	3,530	3,940	+285	+7.80%	1,932,300
Jun, 2025	3,700	3,880	3,625	3,655	-30	-0.81%	1,358,400
May, 2025	3,335	3,730	3,270	3,685	+350	+10.49%	2,357,100
Apr, 2025	3,200	3,375	2,723	3,335	+135	+4.22%	1,365,100
Mar, 2025	3,225	3,370	2,984	3,200	-10	-0.31%	1,531,600
Feb, 2025	3,075	3,275	2,971	3,210	+115	+3.72%	1,718,000
Jan, 2025	3,325	3,335	2,992	3,095	-230	-6.92%	1,458,500
Dec, 2024	2,921	3,420	2,890	3,325	+399	+13.64%	2,190,200
Nov, 2024	3,000	3,190	2,788	2,926	-109	-3.59%	1,963,600
Oct, 2024	2,945	3,080	2,713	3,035	+119	+4.08%	3,262,600
Sep, 2024	2,307	3,015	2,256	2,916	+598	+25.80%	2,486,600
Aug, 2024	2,448	2,463	1,958	2,318	-170	-6.83%	1,697,000
Jul, 2024	2,472	2,597	2,396	2,488	+55	+2.26%	754,700
Jun, 2024	2,315	2,449	2,188	2,433	+137	+5.97%	749,800
May, 2024	2,371	2,516	2,194	2,296	-112	-4.65%	1,373,600
Apr, 2024	2,345	2,649	2,259	2,408	+113	+4.92%	1,405,300