Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,345 | 3,420 | 3,320 | 3,365 | +85 | +2.59% | 319,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,135 | 3,405 | 3,135 | 3,280 | +135 | +4.29% | 641,200 |
Dec 13, 2024 | 3,075 | 3,210 | 3,070 | 3,145 | +60 | +1.94% | 532,100 |
Dec 6, 2024 | 2,921 | 3,115 | 2,890 | 3,085 | +159 | +5.43% | 492,600 |
Nov 29, 2024 | 2,940 | 2,987 | 2,788 | 2,926 | +22 | +0.76% | 411,600 |
Nov 22, 2024 | 2,986 | 3,000 | 2,846 | 2,904 | -96 | -3.20% | 415,200 |
Nov 15, 2024 | 2,930 | 3,110 | 2,886 | 3,000 | 0 | 0.00% | 536,800 |
Nov 8, 2024 | 3,020 | 3,190 | 2,983 | 3,000 | -10 | -0.33% | 531,200 |
Nov 1, 2024 | 2,993 | 3,055 | 2,880 | 3,010 | -65 | -2.11% | 841,800 |
Oct 25, 2024 | 2,789 | 3,080 | 2,728 | 3,075 | +257 | +9.12% | 1,027,600 |
Oct 18, 2024 | 2,807 | 2,870 | 2,780 | 2,818 | +12 | +0.43% | 192,700 |
Oct 11, 2024 | 2,853 | 2,925 | 2,753 | 2,806 | -11 | -0.39% | 529,500 |
Oct 4, 2024 | 2,853 | 3,015 | 2,713 | 2,817 | +64 | +2.32% | 1,294,600 |
Sep 27, 2024 | 2,779 | 2,872 | 2,731 | 2,753 | +14 | +0.51% | 337,500 |
Sep 20, 2024 | 2,635 | 2,842 | 2,599 | 2,739 | +106 | +4.03% | 402,900 |
Sep 13, 2024 | 2,424 | 2,745 | 2,424 | 2,633 | +159 | +6.43% | 796,400 |
Sep 6, 2024 | 2,307 | 2,499 | 2,256 | 2,474 | +156 | +6.73% | 395,000 |
Aug 30, 2024 | 2,196 | 2,399 | 2,156 | 2,318 | +125 | +5.70% | 543,600 |
Aug 23, 2024 | 2,140 | 2,214 | 2,106 | 2,193 | +56 | +2.62% | 284,200 |
Aug 16, 2024 | 2,090 | 2,137 | 2,031 | 2,137 | +55 | +2.64% | 231,000 |
Aug 9, 2024 | 2,106 | 2,364 | 1,958 | 2,082 | -68 | -3.16% | 509,700 |