kabutan

NOHMI BOSAI LTD.(6744) Historical

6744
TSE Prime
NOHMI BOSAI LTD.
4,535
JPY
+15
(+0.33%)
Mar 13, 3:30 pm JST
28.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
4,670 JPY
52 Week Low Apr 7, 2025
2,723 JPY
Yearly High Mar 11, 2026
4,670 JPY
Yearly Low Apr 7, 2025
2,723 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,470 4,600 4,470 4,535 +15 +0.33% 91,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,390 4,670 4,330 4,535 +5 +0.11% 497,500
Mar 6, 2026 4,540 4,650 4,310 4,530 +35 +0.78% 516,900
Feb 27, 2026 4,320 4,510 4,250 4,495 +215 +5.02% 417,100
Feb 20, 2026 4,090 4,440 4,035 4,280 +185 +4.52% 888,600
Feb 13, 2026 3,895 4,165 3,865 4,095 +265 +6.92% 511,300
Feb 6, 2026 3,845 3,915 3,805 3,830 +35 +0.92% 317,200
Jan 30, 2026 3,975 4,035 3,780 3,795 -210 -5.24% 350,000
Jan 23, 2026 4,060 4,075 3,910 4,005 -30 -0.74% 359,800
Jan 16, 2026 3,970 4,055 3,935 4,035 +135 +3.46% 261,500
Jan 9, 2026 3,835 3,985 3,815 3,900 +40 +1.04% 382,800
Dec 30, 2025 3,870 3,900 3,825 3,860 -15 -0.39% 178,200
Dec 26, 2025 4,095 4,115 3,850 3,875 -225 -5.49% 463,400
Dec 19, 2025 3,890 4,150 3,785 4,100 +200 +5.13% 749,700
Dec 12, 2025 3,625 3,910 3,615 3,900 +315 +8.79% 702,900
Dec 5, 2025 3,670 3,725 3,550 3,585 -60 -1.65% 414,500
Nov 28, 2025 3,580 3,660 3,525 3,645 +105 +2.97% 201,700
Nov 21, 2025 3,520 3,550 3,400 3,540 +15 +0.43% 386,600
Nov 14, 2025 3,830 3,850 3,510 3,525 -275 -7.24% 758,800
Nov 7, 2025 3,745 3,910 3,725 3,800 +5 +0.13% 650,400
Oct 31, 2025 3,635 3,805 3,530 3,795 +195 +5.42% 640,300