kabutan

NOHMI BOSAI LTD.(6744) Historical

6744
TSE Prime
NOHMI BOSAI LTD.
4,035
JPY
+10
(+0.25%)
Apr 30, 9:42 am JST
25.19
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
4,024.5
Apr 30, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
4,680 JPY
52 Week Low May 2, 2025
3,270 JPY
Yearly High Mar 17, 2026
4,680 JPY
Yearly Low Jan 30, 2026
3,780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,905 4,055 3,855 4,035 +130 +3.33% 265,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,135 4,140 3,885 3,905 -205 -4.99% 344,900
Apr 17, 2026 4,410 4,440 4,080 4,110 -300 -6.80% 368,400
Apr 10, 2026 4,230 4,440 4,205 4,410 +205 +4.88% 275,400
Apr 3, 2026 4,100 4,320 4,065 4,205 -105 -2.44% 663,900
Mar 27, 2026 4,315 4,420 4,180 4,310 -75 -1.71% 493,300
Mar 19, 2026 4,500 4,680 4,385 4,385 -150 -3.31% 531,000
Mar 13, 2026 4,390 4,670 4,330 4,535 +5 +0.11% 497,500
Mar 6, 2026 4,540 4,650 4,310 4,530 +35 +0.78% 516,900
Feb 27, 2026 4,320 4,510 4,250 4,495 +215 +5.02% 417,100
Feb 20, 2026 4,090 4,440 4,035 4,280 +185 +4.52% 888,600
Feb 13, 2026 3,895 4,165 3,865 4,095 +265 +6.92% 511,300
Feb 6, 2026 3,845 3,915 3,805 3,830 +35 +0.92% 317,200
Jan 30, 2026 3,975 4,035 3,780 3,795 -210 -5.24% 350,000
Jan 23, 2026 4,060 4,075 3,910 4,005 -30 -0.74% 359,800
Jan 16, 2026 3,970 4,055 3,935 4,035 +135 +3.46% 261,500
Jan 9, 2026 3,835 3,985 3,815 3,900 +40 +1.04% 382,800
Dec 30, 2025 3,870 3,900 3,825 3,860 -15 -0.39% 178,200
Dec 26, 2025 4,095 4,115 3,850 3,875 -225 -5.49% 463,400
Dec 19, 2025 3,890 4,150 3,785 4,100 +200 +5.13% 749,700
Dec 12, 2025 3,625 3,910 3,615 3,900 +315 +8.79% 702,900