NOHMI BOSAI LTD.(6744) Historical

52 Week High Aug 8, 2025

4,235 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Aug 8, 2025

4,235 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,975	4,035	3,790	3,805	-200	-4.99%	347,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,060	4,075	3,910	4,005	-30	-0.74%	359,800
Jan 16, 2026	3,970	4,055	3,935	4,035	+135	+3.46%	261,500
Jan 9, 2026	3,835	3,985	3,815	3,900	+40	+1.04%	382,800
Dec 30, 2025	3,870	3,900	3,825	3,860	-15	-0.39%	178,200
Dec 26, 2025	4,095	4,115	3,850	3,875	-225	-5.49%	463,400
Dec 19, 2025	3,890	4,150	3,785	4,100	+200	+5.13%	749,700
Dec 12, 2025	3,625	3,910	3,615	3,900	+315	+8.79%	702,900
Dec 5, 2025	3,670	3,725	3,550	3,585	-60	-1.65%	414,500
Nov 28, 2025	3,580	3,660	3,525	3,645	+105	+2.97%	201,700
Nov 21, 2025	3,520	3,550	3,400	3,540	+15	+0.43%	386,600
Nov 14, 2025	3,830	3,850	3,510	3,525	-275	-7.24%	758,800
Nov 7, 2025	3,745	3,910	3,725	3,800	+5	+0.13%	650,400
Oct 31, 2025	3,635	3,805	3,530	3,795	+195	+5.42%	640,300
Oct 24, 2025	3,565	3,750	3,525	3,600	+70	+1.98%	431,100
Oct 17, 2025	3,520	3,620	3,505	3,530	-15	-0.42%	297,600
Oct 10, 2025	3,655	3,705	3,515	3,545	-65	-1.80%	376,900
Oct 3, 2025	3,810	3,810	3,570	3,610	-230	-5.99%	382,000
Sep 26, 2025	3,920	3,925	3,815	3,840	-80	-2.04%	287,600
Sep 19, 2025	3,895	3,945	3,845	3,920	+60	+1.55%	317,000
Sep 12, 2025	3,930	3,955	3,830	3,860	-65	-1.66%	479,900