NOHMI BOSAI LTD.(6744) Historical

52 Week High Aug 8, 2025

4,235 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Aug 8, 2025

4,235 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,670	3,725	3,550	3,585	-60	-1.65%	414,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,580	3,660	3,525	3,645	+105	+2.97%	201,700
Nov 21, 2025	3,520	3,550	3,400	3,540	+15	+0.43%	386,600
Nov 14, 2025	3,830	3,850	3,510	3,525	-275	-7.24%	758,800
Nov 7, 2025	3,745	3,910	3,725	3,800	+5	+0.13%	650,400
Oct 31, 2025	3,635	3,805	3,530	3,795	+195	+5.42%	640,300
Oct 24, 2025	3,565	3,750	3,525	3,600	+70	+1.98%	431,100
Oct 17, 2025	3,520	3,620	3,505	3,530	-15	-0.42%	297,600
Oct 10, 2025	3,655	3,705	3,515	3,545	-65	-1.80%	376,900
Oct 3, 2025	3,810	3,810	3,570	3,610	-230	-5.99%	382,000
Sep 26, 2025	3,920	3,925	3,815	3,840	-80	-2.04%	287,600
Sep 19, 2025	3,895	3,945	3,845	3,920	+60	+1.55%	317,000
Sep 12, 2025	3,930	3,955	3,830	3,860	-65	-1.66%	479,900
Sep 5, 2025	4,070	4,135	3,885	3,925	-145	-3.56%	401,900
Aug 29, 2025	4,035	4,070	3,900	4,070	+75	+1.88%	360,100
Aug 22, 2025	3,900	4,060	3,880	3,995	+80	+2.04%	477,600
Aug 15, 2025	4,060	4,105	3,830	3,915	-285	-6.79%	925,800
Aug 8, 2025	3,935	4,235	3,900	4,200	+210	+5.26%	811,100
Aug 1, 2025	3,835	4,005	3,780	3,990	+130	+3.37%	419,900
Jul 25, 2025	3,825	3,895	3,750	3,860	+15	+0.39%	267,500
Jul 18, 2025	3,760	3,850	3,720	3,845	+110	+2.95%	284,400