NOHMI BOSAI LTD.(6744) Historical

52 Week High Mar 11, 2026

4,670 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Mar 11, 2026

4,670 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,470	4,600	4,470	4,535	+15	+0.33%	91,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,535	+0.11%	4,520	497,500	ー	ー	ー
Mar 6, 2026	4,530	+0.78%	4,517	516,900	71,200	85,900	1.21
Feb 27, 2026	4,495	+5.02%	4,406	417,100	57,700	88,600	1.54
Feb 20, 2026	4,280	+4.52%	4,271	888,600	72,100	95,900	1.33
Feb 13, 2026	4,095	+6.92%	3,995	511,300	37,300	96,200	2.58
Feb 6, 2026	3,830	+0.92%	3,849	317,200	34,500	104,300	3.02
Jan 30, 2026	3,795	-5.24%	3,887	350,000	33,100	106,600	3.22
Jan 23, 2026	4,005	-0.74%	3,996	359,800	42,700	103,300	2.42
Jan 16, 2026	4,035	+3.46%	3,993	261,500	43,700	104,000	2.38
Jan 9, 2026	3,900	+1.04%	3,906	382,800	43,500	109,400	2.51
Dec 30, 2025	3,860	-0.39%	3,866	178,200	ー	ー	ー
Dec 26, 2025	3,875	-5.49%	3,987	463,400	43,900	109,500	2.49
Dec 19, 2025	4,100	+5.13%	3,968	749,700	53,900	107,600	2.00
Dec 12, 2025	3,900	+8.79%	3,757	702,900	45,200	123,500	2.73
Dec 5, 2025	3,585	-1.65%	3,632	414,500	42,000	134,100	3.19
Nov 28, 2025	3,645	+2.97%	3,610	201,700	39,000	126,500	3.24
Nov 21, 2025	3,540	+0.43%	3,469	386,600	41,400	147,100	3.55
Nov 14, 2025	3,525	-7.24%	3,649	758,800	19,900	169,000	8.49
Nov 7, 2025	3,800	+0.13%	3,833	650,400	27,800	205,400	7.39
Oct 31, 2025	3,795	+5.42%	3,664	640,300	22,100	199,400	9.02