About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NOHMI BOSAI LTD.(6744) Historical

6744
TSE Prime
NOHMI BOSAI LTD.
3,365
JPY
+85
(+2.59%)
Dec 23, 3:30 pm JST
21.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
3,405 JPY
52 Week Low Aug 5, 2024
1,958 JPY
Yearly High Dec 20, 2024
3,405 JPY
Yearly Low Aug 5, 2024
1,958 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,345 3,420 3,320 3,365 +85 +2.59% 159,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,280 +4.29% 3,258 641,200 ー ー ー
Dec 13, 2024 3,145 +1.94% 3,136 532,100 23,100 47,300 2.05
Dec 6, 2024 3,085 +5.43% 3,050 492,600 20,900 53,000 2.54
Nov 29, 2024 2,926 +0.76% 2,891 411,600 24,000 60,400 2.52
Nov 22, 2024 2,904 -3.20% 2,918 415,200 22,600 56,700 2.51
Nov 15, 2024 3,000 0.00% 3,014 536,800 36,600 44,300 1.21
Nov 8, 2024 3,000 -0.33% 3,041 531,200 45,500 52,100 1.15
Nov 1, 2024 3,010 -2.11% 2,969 841,800 48,900 62,100 1.27
Oct 25, 2024 3,075 +9.12% 2,935 1,027,600 126,500 74,800 0.59
Oct 18, 2024 2,818 +0.43% 2,836 192,700 25,100 81,700 3.25
Oct 11, 2024 2,806 -0.39% 2,848 529,500 27,300 83,900 3.07
Oct 4, 2024 2,817 +2.32% 2,869 1,294,600 37,300 85,600 2.29
Sep 27, 2024 2,753 +0.51% 2,798 337,500 20,000 13,600 0.68
Sep 20, 2024 2,739 +4.03% 2,749 402,900 20,600 19,800 0.96
Sep 13, 2024 2,633 +6.43% 2,631 796,400 33,600 21,700 0.65
Sep 6, 2024 2,474 +6.73% 2,399 395,000 9,300 23,500 2.53
Aug 30, 2024 2,318 +5.70% 2,304 543,600 2,800 41,700 14.89
Aug 23, 2024 2,193 +2.62% 2,171 284,200 2,600 32,400 12.46
Aug 16, 2024 2,137 +2.64% 2,080 231,000 3,300 32,900 9.97
Aug 9, 2024 2,082 -3.16% 2,115 509,700 5,700 35,500 6.23