NOHMI BOSAI LTD.(6744) Historical

52 Week High Mar 17, 2026

4,680 JPY

52 Week Low May 2, 2025

3,270 JPY

Yearly High Mar 17, 2026

4,680 JPY

Yearly Low Jan 30, 2026

3,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,905	4,055	3,855	4,025	+120	+3.07%	401,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,905	-4.99%	4,015	344,900	46,000	98,000	2.13
Apr 17, 2026	4,110	-6.80%	4,274	368,400	51,000	77,200	1.51
Apr 10, 2026	4,410	+4.88%	4,366	275,400	65,700	74,200	1.13
Apr 3, 2026	4,205	-2.44%	4,180	663,900	69,300	77,700	1.12
Mar 27, 2026	4,310	-1.71%	4,296	493,300	75,400	76,400	1.01
Mar 19, 2026	4,385	-3.31%	4,509	531,000	69,700	82,000	1.18
Mar 13, 2026	4,535	+0.11%	4,520	497,500	89,100	81,900	0.92
Mar 6, 2026	4,530	+0.78%	4,517	516,900	71,200	85,900	1.21
Feb 27, 2026	4,495	+5.02%	4,406	417,100	57,700	88,600	1.54
Feb 20, 2026	4,280	+4.52%	4,271	888,600	72,100	95,900	1.33
Feb 13, 2026	4,095	+6.92%	3,995	511,300	37,300	96,200	2.58
Feb 6, 2026	3,830	+0.92%	3,849	317,200	34,500	104,300	3.02
Jan 30, 2026	3,795	-5.24%	3,887	350,000	33,100	106,600	3.22
Jan 23, 2026	4,005	-0.74%	3,996	359,800	42,700	103,300	2.42
Jan 16, 2026	4,035	+3.46%	3,993	261,500	43,700	104,000	2.38
Jan 9, 2026	3,900	+1.04%	3,906	382,800	43,500	109,400	2.51
Dec 30, 2025	3,860	-0.39%	3,866	178,200	ー	ー	ー
Dec 26, 2025	3,875	-5.49%	3,987	463,400	43,900	109,500	2.49
Dec 19, 2025	4,100	+5.13%	3,968	749,700	53,900	107,600	2.00
Dec 12, 2025	3,900	+8.79%	3,757	702,900	45,200	123,500	2.73