NOHMI BOSAI LTD.(6744) Historical

52 Week High Aug 8, 2025

4,235 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Aug 8, 2025

4,235 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,975	4,035	3,790	3,805	-200	-4.99%	347,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,005	-0.74%	3,996	359,800	42,700	103,300	2.42
Jan 16, 2026	4,035	+3.46%	3,993	261,500	43,700	104,000	2.38
Jan 9, 2026	3,900	+1.04%	3,906	382,800	43,500	109,400	2.51
Dec 30, 2025	3,860	-0.39%	3,866	178,200	ー	ー	ー
Dec 26, 2025	3,875	-5.49%	3,987	463,400	43,900	109,500	2.49
Dec 19, 2025	4,100	+5.13%	3,968	749,700	53,900	107,600	2.00
Dec 12, 2025	3,900	+8.79%	3,757	702,900	45,200	123,500	2.73
Dec 5, 2025	3,585	-1.65%	3,632	414,500	42,000	134,100	3.19
Nov 28, 2025	3,645	+2.97%	3,610	201,700	39,000	126,500	3.24
Nov 21, 2025	3,540	+0.43%	3,469	386,600	41,400	147,100	3.55
Nov 14, 2025	3,525	-7.24%	3,649	758,800	19,900	169,000	8.49
Nov 7, 2025	3,800	+0.13%	3,833	650,400	27,800	205,400	7.39
Oct 31, 2025	3,795	+5.42%	3,664	640,300	22,100	199,400	9.02
Oct 24, 2025	3,600	+1.98%	3,658	431,100	17,200	202,300	11.76
Oct 17, 2025	3,530	-0.42%	3,565	297,600	20,000	193,700	9.69
Oct 10, 2025	3,545	-1.80%	3,623	376,900	20,900	193,100	9.24
Oct 3, 2025	3,610	-5.99%	3,675	382,000	22,300	187,300	8.40
Sep 26, 2025	3,840	-2.04%	3,845	287,600	26,600	181,900	6.84
Sep 19, 2025	3,920	+1.55%	3,900	317,000	29,100	172,900	5.94
Sep 12, 2025	3,860	-1.66%	3,878	479,900	28,200	173,600	6.16