kabutan

NOHMI BOSAI LTD.(6744) Historical

6744
TSE Prime
NOHMI BOSAI LTD.
3,635
JPY
-5
(-0.14%)
Oct 9, 9:33 am JST
23.83
USD
Oct 8, 8:33 pm EDT
Result
PTS
outside of trading hours
3,645
Oct 9, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
4,235 JPY
52 Week Low Apr 7, 2025
2,723 JPY
Yearly High Aug 8, 2025
4,235 JPY
Yearly Low Apr 7, 2025
2,723 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 3,655 3,705 3,605 3,635 +25 +0.69% 232,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 3,610 -5.99% 3,675 382,000 22,300 187,300 8.40
Sep 26, 2025 3,840 -2.04% 3,845 287,600 26,600 181,900 6.84
Sep 19, 2025 3,920 +1.55% 3,900 317,000 29,100 172,900 5.94
Sep 12, 2025 3,860 -1.66% 3,878 479,900 28,200 173,600 6.16
Sep 5, 2025 3,925 -3.56% 3,974 401,900 29,600 167,400 5.66
Aug 29, 2025 4,070 +1.88% 3,986 360,100 35,100 150,700 4.29
Aug 22, 2025 3,995 +2.04% 4,001 477,600 31,600 149,400 4.73
Aug 15, 2025 3,915 -6.79% 3,928 925,800 24,900 127,700 5.13
Aug 8, 2025 4,200 +5.26% 4,127 811,100 31,500 170,800 5.42
Aug 1, 2025 3,990 +3.37% 3,893 419,900 24,700 103,300 4.18
Jul 25, 2025 3,860 +0.39% 3,818 267,500 21,700 108,500 5.00
Jul 18, 2025 3,845 +2.95% 3,787 284,400 23,600 116,500 4.94
Jul 11, 2025 3,735 -1.06% 3,721 563,700 22,300 119,900 5.38
Jul 4, 2025 3,775 +3.14% 3,659 548,300 26,200 122,200 4.66
Jun 27, 2025 3,660 -3.68% 3,712 377,900 21,400 117,200 5.48
Jun 20, 2025 3,800 +1.60% 3,804 274,000 25,400 116,100 4.57
Jun 13, 2025 3,740 -2.09% 3,772 258,300 24,500 120,500 4.92
Jun 6, 2025 3,820 +3.66% 3,749 367,100 26,700 119,200 4.46
May 30, 2025 3,685 +2.65% 3,669 360,600 23,300 111,300 4.78
May 23, 2025 3,590 +1.70% 3,543 381,600 24,300 99,700 4.10
1 2 3 4 5
...
15