Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,040 | 3,050 | 2,992 | 3,045 | +15 | +0.50% | 60,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,050 | 3,065 | 3,020 | 3,030 | -40 | -1.30% | 79,600 |
Jan 8, 2025 | 3,080 | 3,080 | 3,040 | 3,070 | -50 | -1.60% | 100,000 |
Jan 7, 2025 | 3,175 | 3,175 | 3,105 | 3,120 | -55 | -1.73% | 91,500 |
Jan 6, 2025 | 3,325 | 3,335 | 3,175 | 3,175 | -150 | -4.51% | 105,800 |
Dec 30, 2024 | 3,370 | 3,380 | 3,315 | 3,325 | -30 | -0.89% | 80,000 |
Dec 27, 2024 | 3,360 | 3,390 | 3,320 | 3,355 | +10 | +0.30% | 66,500 |
Dec 26, 2024 | 3,360 | 3,375 | 3,320 | 3,345 | 0 | 0.00% | 77,900 |
Dec 25, 2024 | 3,365 | 3,365 | 3,290 | 3,345 | +15 | +0.45% | 63,000 |
Dec 24, 2024 | 3,365 | 3,380 | 3,325 | 3,330 | -35 | -1.04% | 77,000 |
Dec 23, 2024 | 3,345 | 3,420 | 3,320 | 3,365 | +85 | +2.59% | 159,900 |
Dec 20, 2024 | 3,335 | 3,405 | 3,280 | 3,280 | -45 | -1.35% | 187,500 |
Dec 19, 2024 | 3,230 | 3,350 | 3,195 | 3,325 | +120 | +3.74% | 186,600 |
Dec 18, 2024 | 3,170 | 3,230 | 3,165 | 3,205 | +60 | +1.91% | 111,000 |
Dec 17, 2024 | 3,170 | 3,210 | 3,140 | 3,145 | +5 | +0.16% | 108,000 |
Dec 16, 2024 | 3,135 | 3,170 | 3,135 | 3,140 | -5 | -0.16% | 48,100 |
Dec 13, 2024 | 3,130 | 3,165 | 3,105 | 3,145 | -30 | -0.94% | 80,100 |
Dec 12, 2024 | 3,160 | 3,210 | 3,135 | 3,175 | +40 | +1.28% | 125,200 |
Dec 11, 2024 | 3,130 | 3,160 | 3,115 | 3,135 | 0 | 0.00% | 52,900 |
Dec 10, 2024 | 3,145 | 3,170 | 3,095 | 3,135 | +35 | +1.13% | 178,200 |
Dec 9, 2024 | 3,075 | 3,120 | 3,070 | 3,100 | +15 | +0.49% | 95,700 |