kabutan

NOHMI BOSAI LTD.(6744) Historical

6744
TSE Prime
NOHMI BOSAI LTD.
4,535
JPY
+15
(+0.33%)
Mar 13, 3:30 pm JST
28.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
4,670 JPY
52 Week Low Apr 7, 2025
2,723 JPY
Yearly High Mar 11, 2026
4,670 JPY
Yearly Low Apr 7, 2025
2,723 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,470 4,600 4,470 4,535 +15 +0.33% 91,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,590 4,590 4,490 4,520 -80 -1.74% 90,400
Mar 11, 2026 4,570 4,670 4,545 4,600 +85 +1.88% 119,700
Mar 10, 2026 4,485 4,585 4,450 4,515 +100 +2.27% 95,500
Mar 9, 2026 4,390 4,445 4,330 4,415 -115 -2.54% 100,000
Mar 6, 2026 4,500 4,535 4,445 4,530 +15 +0.33% 64,400
Mar 5, 2026 4,480 4,565 4,465 4,515 +105 +2.38% 74,000
Mar 4, 2026 4,430 4,515 4,310 4,410 -90 -2.00% 102,000
Mar 3, 2026 4,630 4,650 4,495 4,500 -110 -2.39% 154,400
Mar 2, 2026 4,540 4,630 4,520 4,610 +115 +2.56% 122,100
Feb 27, 2026 4,430 4,510 4,410 4,495 +75 +1.70% 79,500
Feb 26, 2026 4,450 4,450 4,390 4,420 -10 -0.23% 69,000
Feb 25, 2026 4,335 4,475 4,305 4,430 +95 +2.19% 145,000
Feb 24, 2026 4,320 4,380 4,250 4,335 +55 +1.29% 123,600
Feb 20, 2026 4,375 4,375 4,260 4,280 -115 -2.62% 176,600
Feb 19, 2026 4,370 4,440 4,345 4,395 +45 +1.03% 211,200
Feb 18, 2026 4,195 4,375 4,195 4,350 +190 +4.57% 204,600
Feb 17, 2026 4,080 4,195 4,080 4,160 +75 +1.84% 154,900
Feb 16, 2026 4,090 4,135 4,035 4,085 -10 -0.24% 141,300
Feb 13, 2026 4,030 4,165 4,025 4,095 +95 +2.37% 203,800
Feb 12, 2026 3,925 4,000 3,905 4,000 +75 +1.91% 130,300