kabutan

NOHMI BOSAI LTD.(6744) Historical

6744
TSE Prime
NOHMI BOSAI LTD.
3,805
JPY
-50
(-1.30%)
Jan 29, 3:30 pm JST
24.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,828
Jan 29, 11:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
4,235 JPY
52 Week Low Apr 7, 2025
2,723 JPY
Yearly High Aug 8, 2025
4,235 JPY
Yearly Low Apr 7, 2025
2,723 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,835 3,890 3,790 3,805 -50 -1.30% 79,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,965 3,965 3,850 3,855 -110 -2.77% 53,800
Jan 27, 2026 3,975 3,995 3,950 3,965 -35 -0.88% 63,400
Jan 26, 2026 3,975 4,035 3,960 4,000 -5 -0.12% 70,700
Jan 23, 2026 4,055 4,070 4,005 4,005 -20 -0.50% 76,500
Jan 22, 2026 3,975 4,055 3,975 4,025 +95 +2.42% 106,600
Jan 21, 2026 3,925 3,965 3,910 3,930 -20 -0.51% 61,600
Jan 20, 2026 3,960 3,965 3,925 3,950 -25 -0.63% 49,500
Jan 19, 2026 4,060 4,075 3,965 3,975 -60 -1.49% 65,600
Jan 16, 2026 3,980 4,055 3,960 4,035 +40 +1.00% 66,700
Jan 15, 2026 3,985 4,005 3,955 3,995 +10 +0.25% 57,100
Jan 14, 2026 3,995 4,015 3,965 3,985 -15 -0.38% 62,800
Jan 13, 2026 3,970 4,020 3,935 4,000 +100 +2.56% 74,900
Jan 9, 2026 3,945 3,975 3,890 3,900 -25 -0.64% 69,800
Jan 8, 2026 3,915 3,980 3,915 3,925 -20 -0.51% 51,600
Jan 7, 2026 3,900 3,985 3,875 3,945 +25 +0.64% 78,400
Jan 6, 2026 3,900 3,950 3,885 3,920 +80 +2.08% 77,300
Jan 5, 2026 3,835 3,870 3,815 3,840 -20 -0.52% 105,700
Dec 30, 2025 3,885 3,890 3,845 3,860 -25 -0.64% 78,400
Dec 29, 2025 3,870 3,900 3,825 3,885 +10 +0.26% 99,800
Dec 26, 2025 3,910 3,915 3,850 3,875 -15 -0.39% 56,100