NOHMI BOSAI LTD.(6744) Historical

52 Week High Aug 8, 2025

4,235 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Aug 8, 2025

4,235 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,630	3,640	3,550	3,585	-80	-2.18%	83,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,610	3,685	3,610	3,665	+65	+1.81%	69,800
Dec 3, 2025	3,640	3,640	3,585	3,600	-40	-1.10%	76,900
Dec 2, 2025	3,660	3,665	3,600	3,640	-25	-0.68%	82,400
Dec 1, 2025	3,670	3,725	3,635	3,665	+20	+0.55%	101,800
Nov 28, 2025	3,620	3,660	3,610	3,645	+20	+0.55%	49,700
Nov 27, 2025	3,610	3,655	3,610	3,625	+15	+0.42%	49,200
Nov 26, 2025	3,580	3,625	3,575	3,610	+45	+1.26%	56,900
Nov 25, 2025	3,580	3,580	3,525	3,565	+25	+0.71%	45,900
Nov 21, 2025	3,460	3,550	3,460	3,540	+80	+2.31%	74,800
Nov 20, 2025	3,450	3,485	3,425	3,460	+40	+1.17%	53,300
Nov 19, 2025	3,435	3,465	3,400	3,420	-25	-0.73%	104,500
Nov 18, 2025	3,520	3,535	3,430	3,445	-75	-2.13%	67,600
Nov 17, 2025	3,520	3,535	3,455	3,520	-5	-0.14%	86,400
Nov 14, 2025	3,545	3,560	3,510	3,525	-20	-0.56%	80,300
Nov 13, 2025	3,570	3,605	3,535	3,545	-25	-0.70%	94,900
Nov 12, 2025	3,620	3,665	3,550	3,570	-80	-2.19%	201,000
Nov 11, 2025	3,685	3,750	3,625	3,650	-175	-4.58%	255,300
Nov 10, 2025	3,830	3,850	3,795	3,825	+25	+0.66%	127,300
Nov 7, 2025	3,875	3,880	3,770	3,800	-45	-1.17%	100,800
Nov 6, 2025	3,835	3,875	3,810	3,845	+45	+1.18%	108,700