kabutan

NOHMI BOSAI LTD.(6744) Historical

6744
TSE Prime
NOHMI BOSAI LTD.
4,035
JPY
+10
(+0.25%)
Apr 30, 9:42 am JST
25.22
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
4,024.5
Apr 30, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
4,680 JPY
52 Week Low May 2, 2025
3,270 JPY
Yearly High Mar 17, 2026
4,680 JPY
Yearly Low Jan 30, 2026
3,780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,035 4,040 4,005 4,035 +10 +0.25% 27,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,975 4,055 3,970 4,025 +50 +1.26% 162,800
Apr 27, 2026 3,905 4,000 3,855 3,975 +70 +1.79% 75,400
Apr 24, 2026 3,965 3,965 3,885 3,905 -60 -1.51% 54,900
Apr 23, 2026 4,000 4,000 3,930 3,965 -60 -1.49% 61,400
Apr 22, 2026 4,040 4,040 4,010 4,025 -15 -0.37% 63,800
Apr 21, 2026 4,100 4,115 4,035 4,040 -25 -0.62% 87,100
Apr 20, 2026 4,135 4,140 4,050 4,065 -45 -1.09% 77,700
Apr 17, 2026 4,205 4,210 4,080 4,110 -105 -2.49% 91,800
Apr 16, 2026 4,270 4,280 4,215 4,215 -70 -1.63% 71,800
Apr 15, 2026 4,435 4,440 4,260 4,285 -80 -1.83% 94,300
Apr 14, 2026 4,410 4,440 4,360 4,365 -20 -0.46% 60,700
Apr 13, 2026 4,410 4,425 4,365 4,385 -25 -0.57% 49,800
Apr 10, 2026 4,390 4,430 4,375 4,410 +15 +0.34% 55,600
Apr 9, 2026 4,440 4,440 4,385 4,395 -15 -0.34% 61,900
Apr 8, 2026 4,400 4,425 4,375 4,410 +115 +2.68% 83,400
Apr 7, 2026 4,285 4,320 4,245 4,295 +45 +1.06% 37,900
Apr 6, 2026 4,230 4,255 4,205 4,250 +45 +1.07% 36,600
Apr 3, 2026 4,155 4,220 4,140 4,205 -10 -0.24% 122,600
Apr 2, 2026 4,300 4,320 4,175 4,215 -70 -1.63% 149,100
Apr 1, 2026 4,225 4,285 4,165 4,285 +185 +4.51% 111,500