NOHMI BOSAI LTD.(6744) Historical

52 Week High Aug 8, 2025

4,235 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Aug 8, 2025

4,235 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	3,575	3,575	3,515	3,545	-80	-2.21%	98,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	3,625	3,675	3,620	3,625	-15	-0.41%	57,100
Oct 8, 2025	3,650	3,670	3,630	3,640	-10	-0.27%	57,900
Oct 7, 2025	3,660	3,660	3,605	3,650	-35	-0.95%	78,500
Oct 6, 2025	3,655	3,705	3,635	3,685	+75	+2.08%	84,600
Oct 3, 2025	3,575	3,625	3,575	3,610	+35	+0.98%	56,200
Oct 2, 2025	3,645	3,660	3,570	3,575	-80	-2.19%	94,400
Oct 1, 2025	3,740	3,740	3,640	3,655	-110	-2.92%	91,800
Sep 30, 2025	3,740	3,765	3,725	3,765	0	0.00%	76,400
Sep 29, 2025	3,810	3,810	3,740	3,765	-75	-1.95%	63,200
Sep 26, 2025	3,830	3,860	3,815	3,840	+10	+0.26%	78,100
Sep 25, 2025	3,860	3,865	3,830	3,830	-15	-0.39%	76,400
Sep 24, 2025	3,835	3,855	3,815	3,845	0	0.00%	57,000
Sep 22, 2025	3,920	3,925	3,845	3,845	-75	-1.91%	76,100
Sep 19, 2025	3,895	3,945	3,885	3,920	+35	+0.90%	129,300
Sep 18, 2025	3,880	3,890	3,845	3,885	+5	+0.13%	56,600
Sep 17, 2025	3,925	3,925	3,870	3,880	-40	-1.02%	62,200
Sep 16, 2025	3,895	3,920	3,845	3,920	+60	+1.55%	68,900
Sep 12, 2025	3,875	3,890	3,850	3,860	-10	-0.26%	78,500
Sep 11, 2025	3,900	3,915	3,840	3,870	-30	-0.77%	116,900
Sep 10, 2025	3,860	3,915	3,835	3,900	+40	+1.04%	86,200