About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NOHMI BOSAI LTD.(6744) Historical

6744
TSE Prime
NOHMI BOSAI LTD.
3,045
JPY
+15
(+0.50%)
Jan 10, 3:30 pm JST
19.22
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
3,420 JPY
52 Week Low Aug 5, 2024
1,958 JPY
Yearly High Dec 23, 2024
3,420 JPY
Yearly Low Aug 5, 2024
1,958 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,040 3,050 2,992 3,045 +15 +0.50% 60,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 3,050 3,065 3,020 3,030 -40 -1.30% 79,600
Jan 8, 2025 3,080 3,080 3,040 3,070 -50 -1.60% 100,000
Jan 7, 2025 3,175 3,175 3,105 3,120 -55 -1.73% 91,500
Jan 6, 2025 3,325 3,335 3,175 3,175 -150 -4.51% 105,800
Dec 30, 2024 3,370 3,380 3,315 3,325 -30 -0.89% 80,000
Dec 27, 2024 3,360 3,390 3,320 3,355 +10 +0.30% 66,500
Dec 26, 2024 3,360 3,375 3,320 3,345 0 0.00% 77,900
Dec 25, 2024 3,365 3,365 3,290 3,345 +15 +0.45% 63,000
Dec 24, 2024 3,365 3,380 3,325 3,330 -35 -1.04% 77,000
Dec 23, 2024 3,345 3,420 3,320 3,365 +85 +2.59% 159,900
Dec 20, 2024 3,335 3,405 3,280 3,280 -45 -1.35% 187,500
Dec 19, 2024 3,230 3,350 3,195 3,325 +120 +3.74% 186,600
Dec 18, 2024 3,170 3,230 3,165 3,205 +60 +1.91% 111,000
Dec 17, 2024 3,170 3,210 3,140 3,145 +5 +0.16% 108,000
Dec 16, 2024 3,135 3,170 3,135 3,140 -5 -0.16% 48,100
Dec 13, 2024 3,130 3,165 3,105 3,145 -30 -0.94% 80,100
Dec 12, 2024 3,160 3,210 3,135 3,175 +40 +1.28% 125,200
Dec 11, 2024 3,130 3,160 3,115 3,135 0 0.00% 52,900
Dec 10, 2024 3,145 3,170 3,095 3,135 +35 +1.13% 178,200
Dec 9, 2024 3,075 3,120 3,070 3,100 +15 +0.49% 95,700
1 2 3 4 5
...
18