NOHMI BOSAI LTD.(6744) Historical

52 Week High Aug 8, 2025

4,235 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Aug 8, 2025

4,235 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,625	3,910	3,615	3,900	+315	+8.79%	855,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,221	-5.13%	2,241	297,000	6,400	62,900	9.83
May 17, 2024	2,341	-0.59%	2,352	276,400	8,000	80,300	10.04
May 10, 2024	2,355	-0.42%	2,390	413,000	7,900	92,600	11.72
May 2, 2024	2,365	+0.21%	2,379	64,000	8,100	87,300	10.78
Apr 26, 2024	2,360	+3.10%	2,324	197,300	9,200	88,200	9.59
Apr 19, 2024	2,289	-10.24%	2,489	462,400	9,700	88,600	9.13
Apr 12, 2024	2,550	+8.79%	2,450	364,100	10,800	87,200	8.07
Apr 5, 2024	2,344	+2.14%	2,330	354,600	9,400	84,500	8.99
Mar 29, 2024	2,295	+0.83%	2,290	253,400	9,100	80,900	8.89
Mar 22, 2024	2,276	+2.11%	2,295	309,700	9,300	82,000	8.82
Mar 15, 2024	2,229	+0.59%	2,190	332,600	9,400	82,100	8.73
Mar 8, 2024	2,216	+0.32%	2,205	294,900	9,500	85,900	9.04
Mar 1, 2024	2,209	-1.34%	2,225	223,100	8,400	87,400	10.40
Feb 22, 2024	2,239	-3.12%	2,249	127,000	10,000	85,400	8.54
Feb 16, 2024	2,311	+6.30%	2,247	210,200	10,800	86,000	7.96
Feb 9, 2024	2,174	-5.02%	2,270	562,100	10,200	90,600	8.88
Feb 2, 2024	2,289	+1.96%	2,277	296,600	11,700	87,400	7.47
Jan 26, 2024	2,245	-3.32%	2,250	268,400	11,000	87,000	7.91
Jan 19, 2024	2,322	+4.93%	2,281	257,000	15,000	90,600	6.04
Jan 12, 2024	2,213	+0.32%	2,222	272,400	14,200	95,900	6.75