NOHMI BOSAI LTD.(6744) Historical

52 Week High Aug 8, 2025

4,235 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Aug 8, 2025

4,235 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,625	3,910	3,615	3,900	+315	+8.79%	855,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,806	-0.39%	2,848	529,500	27,300	83,900	3.07
Oct 4, 2024	2,817	+2.32%	2,869	1,294,600	37,300	85,600	2.29
Sep 27, 2024	2,753	+0.51%	2,798	337,500	20,000	13,600	0.68
Sep 20, 2024	2,739	+4.03%	2,749	402,900	20,600	19,800	0.96
Sep 13, 2024	2,633	+6.43%	2,631	796,400	33,600	21,700	0.65
Sep 6, 2024	2,474	+6.73%	2,399	395,000	9,300	23,500	2.53
Aug 30, 2024	2,318	+5.70%	2,304	543,600	2,800	41,700	14.89
Aug 23, 2024	2,193	+2.62%	2,171	284,200	2,600	32,400	12.46
Aug 16, 2024	2,137	+2.64%	2,080	231,000	3,300	32,900	9.97
Aug 9, 2024	2,082	-3.16%	2,115	509,700	5,700	35,500	6.23
Aug 2, 2024	2,150	-12.88%	2,340	200,500	7,400	18,900	2.55
Jul 26, 2024	2,468	-3.33%	2,490	131,700	8,400	16,200	1.93
Jul 19, 2024	2,553	+3.91%	2,532	126,000	8,900	21,300	2.39
Jul 12, 2024	2,457	-1.99%	2,443	231,500	7,700	18,400	2.39
Jul 5, 2024	2,507	+3.04%	2,480	193,500	8,300	18,800	2.27
Jun 28, 2024	2,433	+4.60%	2,387	166,800	8,100	18,400	2.27
Jun 21, 2024	2,326	+3.42%	2,299	274,200	8,100	20,200	2.49
Jun 14, 2024	2,249	-1.75%	2,249	150,700	7,900	27,500	3.48
Jun 7, 2024	2,289	-0.30%	2,311	158,100	9,200	24,100	2.62
May 31, 2024	2,296	+3.38%	2,277	350,100	8,700	39,300	4.52