NOHMI BOSAI LTD.(6744) Historical

52 Week High Aug 8, 2025

4,235 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Aug 8, 2025

4,235 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,625	3,910	3,615	3,900	+315	+8.79%	855,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,210	+6.12%	3,145	534,800	28,400	94,400	3.32
Feb 21, 2025	3,025	-2.10%	3,044	225,100	17,400	121,400	6.98
Feb 14, 2025	3,090	-0.96%	3,138	574,200	19,700	123,800	6.28
Feb 7, 2025	3,120	+0.81%	3,054	383,900	17,200	126,100	7.33
Jan 31, 2025	3,095	-0.64%	3,109	297,900	16,700	115,400	6.91
Jan 24, 2025	3,115	+2.13%	3,125	387,700	16,700	116,500	6.98
Jan 17, 2025	3,050	+0.16%	3,043	335,500	15,700	83,700	5.33
Jan 10, 2025	3,045	-8.42%	3,103	437,400	16,500	72,100	4.37
Dec 30, 2024	3,325	-0.89%	3,339	80,000	ー	ー	ー
Dec 27, 2024	3,355	+2.29%	3,355	444,300	25,500	59,900	2.35
Dec 20, 2024	3,280	+4.29%	3,258	641,200	29,100	52,900	1.82
Dec 13, 2024	3,145	+1.94%	3,136	532,100	23,100	47,300	2.05
Dec 6, 2024	3,085	+5.43%	3,050	492,600	20,900	53,000	2.54
Nov 29, 2024	2,926	+0.76%	2,891	411,600	24,000	60,400	2.52
Nov 22, 2024	2,904	-3.20%	2,918	415,200	22,600	56,700	2.51
Nov 15, 2024	3,000	0.00%	3,014	536,800	36,600	44,300	1.21
Nov 8, 2024	3,000	-0.33%	3,041	531,200	45,500	52,100	1.15
Nov 1, 2024	3,010	-2.11%	2,969	841,800	48,900	62,100	1.27
Oct 25, 2024	3,075	+9.12%	2,935	1,027,600	126,500	74,800	0.59
Oct 18, 2024	2,818	+0.43%	2,836	192,700	25,100	81,700	3.25