NOHMI BOSAI LTD.(6744) Historical

52 Week High Aug 8, 2025

4,235 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Aug 8, 2025

4,235 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,625	3,910	3,615	3,900	+315	+8.79%	855,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,845	+2.95%	3,787	284,400	23,600	116,500	4.94
Jul 11, 2025	3,735	-1.06%	3,721	563,700	22,300	119,900	5.38
Jul 4, 2025	3,775	+3.14%	3,659	548,300	26,200	122,200	4.66
Jun 27, 2025	3,660	-3.68%	3,712	377,900	21,400	117,200	5.48
Jun 20, 2025	3,800	+1.60%	3,804	274,000	25,400	116,100	4.57
Jun 13, 2025	3,740	-2.09%	3,772	258,300	24,500	120,500	4.92
Jun 6, 2025	3,820	+3.66%	3,749	367,100	26,700	119,200	4.46
May 30, 2025	3,685	+2.65%	3,669	360,600	23,300	111,300	4.78
May 23, 2025	3,590	+1.70%	3,543	381,600	24,300	99,700	4.10
May 16, 2025	3,530	+0.43%	3,519	1,039,800	23,800	95,400	4.01
May 9, 2025	3,515	+5.40%	3,454	474,200	22,000	87,000	3.95
May 2, 2025	3,335	+4.22%	3,298	226,100	19,000	57,400	3.02
Apr 25, 2025	3,200	-2.44%	3,270	245,600	18,400	65,300	3.55
Apr 18, 2025	3,280	+8.25%	3,146	223,800	18,200	66,500	3.65
Apr 11, 2025	3,030	0.00%	2,988	449,400	16,100	75,200	4.67
Apr 4, 2025	3,030	-8.60%	3,135	386,000	7,200	84,300	11.71
Mar 28, 2025	3,315	+1.07%	3,314	296,200	12,300	77,200	6.28
Mar 21, 2025	3,280	+0.61%	3,293	159,800	14,300	79,800	5.58
Mar 14, 2025	3,260	+3.49%	3,154	477,200	14,400	82,900	5.76
Mar 7, 2025	3,150	-1.87%	3,220	533,500	15,800	97,100	6.15