NOHMI BOSAI LTD.(6744) Historical

52 Week High Aug 8, 2025

4,235 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Aug 8, 2025

4,235 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,625	3,910	3,615	3,900	+315	+8.79%	855,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,125	-0.70%	2,136	165,300	4,600	29,300	6.37
Jul 17, 2020	2,140	+6.52%	2,122	274,000	8,000	31,700	3.96
Jul 10, 2020	2,009	-1.28%	2,038	230,000	3,200	35,600	11.13
Jul 3, 2020	2,035	-3.96%	2,067	239,500	2,900	35,600	12.28
Jun 26, 2020	2,119	+2.32%	2,075	311,100	2,900	31,800	10.97
Jun 19, 2020	2,071	+1.02%	2,052	250,900	2,200	38,700	17.59
Jun 12, 2020	2,050	+0.24%	2,062	287,200	2,700	40,400	14.96
Jun 5, 2020	2,045	+1.54%	2,045	385,700	8,500	41,700	4.91
May 29, 2020	2,014	+4.19%	1,988	349,400	9,500	45,500	4.79
May 22, 2020	1,933	+2.28%	1,914	276,900	9,200	49,800	5.41
May 15, 2020	1,890	-12.38%	1,956	697,500	9,700	53,400	5.51
May 8, 2020	2,157	+1.13%	2,134	151,600	ー	ー	ー
May 1, 2020	2,133	+5.49%	2,130	385,000	5,400	28,100	5.20
Apr 24, 2020	2,022	-0.79%	1,989	198,600	5,000	35,700	7.14
Apr 17, 2020	2,038	-1.31%	2,013	315,100	4,400	29,800	6.77
Apr 10, 2020	2,065	+12.29%	1,944	334,000	5,400	30,200	5.59
Apr 3, 2020	1,839	-12.09%	1,928	562,000	4,100	32,300	7.88
Mar 27, 2020	2,092	+26.71%	1,830	745,400	4,100	33,700	8.22
Mar 19, 2020	1,651	ー%	1,703	469,500	4,100	34,700	8.46