NOHMI BOSAI LTD.(6744) Historical

52 Week High Aug 8, 2025

4,235 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Aug 8, 2025

4,235 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,800	3,910	3,780	3,900	+135	+3.59%	152,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,990	3,995	3,880	3,920	-80	-2.00%	102,200
Aug 13, 2025	3,975	4,005	3,915	4,000	+60	+1.52%	174,900
Aug 12, 2025	4,060	4,105	3,830	3,940	-260	-6.19%	514,200
Aug 8, 2025	4,040	4,235	3,985	4,200	+20	+0.48%	296,500
Aug 7, 2025	4,170	4,200	4,100	4,180	+10	+0.24%	153,700
Aug 6, 2025	4,125	4,210	4,090	4,170	+50	+1.21%	136,500
Aug 5, 2025	4,100	4,160	4,070	4,120	+90	+2.23%	148,700
Aug 4, 2025	3,935	4,030	3,900	4,030	+40	+1.00%	75,700
Aug 1, 2025	3,940	4,005	3,940	3,990	+50	+1.27%	70,400
Jul 31, 2025	3,870	3,960	3,870	3,940	+70	+1.81%	70,900
Jul 30, 2025	3,840	3,965	3,825	3,870	+75	+1.98%	163,800
Jul 29, 2025	3,810	3,820	3,780	3,795	-40	-1.04%	49,300
Jul 28, 2025	3,835	3,890	3,820	3,835	-25	-0.65%	65,500
Jul 25, 2025	3,870	3,895	3,835	3,860	+15	+0.39%	56,900
Jul 24, 2025	3,810	3,860	3,785	3,845	+70	+1.85%	56,200
Jul 23, 2025	3,810	3,825	3,750	3,775	-25	-0.66%	95,400
Jul 22, 2025	3,825	3,865	3,790	3,800	-45	-1.17%	59,000
Jul 18, 2025	3,850	3,850	3,780	3,845	+60	+1.59%	88,200
Jul 17, 2025	3,745	3,805	3,745	3,785	+20	+0.53%	55,700
Jul 16, 2025	3,765	3,795	3,745	3,765	-20	-0.53%	45,900