Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,040 | 3,050 | 2,992 | 3,045 | +15 | +0.50% | 60,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 2,424 | 2,657 | 2,424 | 2,638 | +164 | +6.63% | 316,800 |
Sep 6, 2024 | 2,400 | 2,499 | 2,400 | 2,474 | +98 | +4.12% | 200,600 |
Sep 5, 2024 | 2,279 | 2,393 | 2,264 | 2,376 | +97 | +4.26% | 62,000 |
Sep 4, 2024 | 2,274 | 2,325 | 2,256 | 2,279 | -45 | -1.94% | 44,800 |
Sep 3, 2024 | 2,308 | 2,364 | 2,301 | 2,324 | +27 | +1.18% | 57,800 |
Sep 2, 2024 | 2,307 | 2,321 | 2,274 | 2,297 | -21 | -0.91% | 29,800 |
Aug 30, 2024 | 2,314 | 2,327 | 2,257 | 2,318 | +23 | +1.00% | 131,700 |
Aug 29, 2024 | 2,399 | 2,399 | 2,287 | 2,295 | -97 | -4.06% | 93,200 |
Aug 28, 2024 | 2,334 | 2,392 | 2,326 | 2,392 | +73 | +3.15% | 108,200 |
Aug 27, 2024 | 2,228 | 2,342 | 2,217 | 2,319 | +116 | +5.27% | 130,700 |
Aug 26, 2024 | 2,196 | 2,220 | 2,156 | 2,203 | +10 | +0.46% | 79,800 |
Aug 23, 2024 | 2,178 | 2,202 | 2,154 | 2,193 | -11 | -0.50% | 57,300 |
Aug 22, 2024 | 2,187 | 2,214 | 2,175 | 2,204 | +24 | +1.10% | 45,800 |
Aug 21, 2024 | 2,173 | 2,187 | 2,133 | 2,180 | -14 | -0.64% | 72,800 |
Aug 20, 2024 | 2,158 | 2,199 | 2,110 | 2,194 | +75 | +3.54% | 56,400 |
Aug 19, 2024 | 2,140 | 2,180 | 2,106 | 2,119 | -18 | -0.84% | 51,900 |
Aug 16, 2024 | 2,092 | 2,137 | 2,037 | 2,137 | +69 | +3.34% | 64,900 |
Aug 15, 2024 | 2,099 | 2,099 | 2,045 | 2,068 | -35 | -1.66% | 38,000 |
Aug 14, 2024 | 2,078 | 2,107 | 2,044 | 2,103 | +27 | +1.30% | 52,800 |
Aug 13, 2024 | 2,090 | 2,090 | 2,031 | 2,076 | -6 | -0.29% | 75,300 |