NOHMI BOSAI LTD.(6744) Historical

52 Week High Aug 8, 2025

4,235 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Aug 8, 2025

4,235 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,800	3,910	3,780	3,900	+135	+3.59%	152,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	3,900	3,915	3,840	3,870	-30	-0.77%	116,900
Sep 10, 2025	3,860	3,915	3,835	3,900	+40	+1.04%	86,200
Sep 9, 2025	3,885	3,910	3,830	3,860	-35	-0.90%	124,100
Sep 8, 2025	3,930	3,955	3,880	3,895	-30	-0.76%	74,200
Sep 5, 2025	3,920	3,950	3,885	3,925	0	0.00%	62,100
Sep 4, 2025	3,920	3,950	3,905	3,925	+15	+0.38%	54,800
Sep 3, 2025	3,970	3,980	3,900	3,910	-55	-1.39%	111,200
Sep 2, 2025	4,050	4,055	3,960	3,965	-75	-1.86%	68,900
Sep 1, 2025	4,070	4,135	3,985	4,040	-30	-0.74%	104,900
Aug 29, 2025	4,000	4,070	3,995	4,070	+45	+1.12%	71,500
Aug 28, 2025	3,930	4,040	3,915	4,025	+95	+2.42%	93,300
Aug 27, 2025	3,945	3,965	3,900	3,930	0	0.00%	58,000
Aug 26, 2025	3,980	3,980	3,920	3,930	-45	-1.13%	46,500
Aug 25, 2025	4,035	4,040	3,955	3,975	-20	-0.50%	90,800
Aug 22, 2025	4,030	4,040	3,980	3,995	-35	-0.87%	79,600
Aug 21, 2025	4,020	4,060	3,975	4,030	+10	+0.25%	78,900
Aug 20, 2025	4,035	4,040	3,980	4,020	-10	-0.25%	84,400
Aug 19, 2025	3,965	4,040	3,950	4,030	+40	+1.00%	119,400
Aug 18, 2025	3,900	4,010	3,880	3,990	+75	+1.92%	115,300
Aug 15, 2025	3,930	3,960	3,880	3,915	-5	-0.13%	134,500