Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,040 | 3,050 | 2,992 | 3,045 | +15 | +0.50% | 60,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 3,170 | 3,190 | 2,983 | 3,000 | -35 | -1.15% | 164,700 |
Nov 7, 2024 | 3,000 | 3,145 | 2,983 | 3,035 | +5 | +0.17% | 211,100 |
Nov 6, 2024 | 3,020 | 3,040 | 2,996 | 3,030 | +5 | +0.17% | 105,800 |
Nov 5, 2024 | 3,020 | 3,035 | 3,000 | 3,025 | +15 | +0.50% | 49,600 |
Nov 1, 2024 | 3,000 | 3,040 | 2,999 | 3,010 | -25 | -0.82% | 68,800 |
Oct 31, 2024 | 2,955 | 3,055 | 2,928 | 3,035 | +78 | +2.64% | 101,200 |
Oct 30, 2024 | 2,991 | 3,015 | 2,947 | 2,957 | -19 | -0.64% | 149,200 |
Oct 29, 2024 | 2,903 | 2,979 | 2,880 | 2,976 | +45 | +1.54% | 102,100 |
Oct 28, 2024 | 2,993 | 3,010 | 2,904 | 2,931 | -144 | -4.68% | 420,500 |
Oct 25, 2024 | 2,969 | 3,080 | 2,924 | 3,075 | +274 | +9.78% | 666,700 |
Oct 24, 2024 | 2,755 | 2,822 | 2,755 | 2,801 | +9 | +0.32% | 58,900 |
Oct 23, 2024 | 2,849 | 2,880 | 2,791 | 2,792 | -19 | -0.68% | 85,000 |
Oct 22, 2024 | 2,771 | 2,860 | 2,771 | 2,811 | +64 | +2.33% | 113,000 |
Oct 21, 2024 | 2,789 | 2,794 | 2,728 | 2,747 | -71 | -2.52% | 104,000 |
Oct 18, 2024 | 2,850 | 2,865 | 2,811 | 2,818 | -30 | -1.05% | 40,900 |
Oct 17, 2024 | 2,850 | 2,855 | 2,822 | 2,848 | +15 | +0.53% | 43,200 |
Oct 16, 2024 | 2,818 | 2,862 | 2,818 | 2,833 | -20 | -0.70% | 40,900 |
Oct 15, 2024 | 2,807 | 2,870 | 2,780 | 2,853 | +47 | +1.67% | 67,700 |
Oct 11, 2024 | 2,800 | 2,838 | 2,753 | 2,806 | 0 | 0.00% | 113,100 |
Oct 10, 2024 | 2,886 | 2,907 | 2,801 | 2,806 | -82 | -2.84% | 85,700 |