Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,040 | 3,050 | 2,992 | 3,045 | +15 | +0.50% | 60,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 3,075 | 3,105 | 3,035 | 3,085 | -20 | -0.64% | 90,500 |
Dec 5, 2024 | 3,055 | 3,115 | 3,055 | 3,105 | +55 | +1.80% | 97,600 |
Dec 4, 2024 | 3,075 | 3,080 | 3,010 | 3,050 | -25 | -0.81% | 84,500 |
Dec 3, 2024 | 3,015 | 3,100 | 3,015 | 3,075 | +113 | +3.81% | 126,500 |
Dec 2, 2024 | 2,921 | 2,977 | 2,890 | 2,962 | +36 | +1.23% | 93,500 |
Nov 29, 2024 | 2,836 | 2,987 | 2,836 | 2,926 | +109 | +3.87% | 166,400 |
Nov 28, 2024 | 2,802 | 2,836 | 2,788 | 2,817 | -5 | -0.18% | 52,100 |
Nov 27, 2024 | 2,898 | 2,898 | 2,801 | 2,822 | -50 | -1.74% | 62,600 |
Nov 26, 2024 | 2,885 | 2,898 | 2,852 | 2,872 | -13 | -0.45% | 61,100 |
Nov 25, 2024 | 2,940 | 2,946 | 2,885 | 2,885 | -19 | -0.65% | 69,400 |
Nov 22, 2024 | 2,875 | 2,922 | 2,846 | 2,904 | +20 | +0.69% | 76,400 |
Nov 21, 2024 | 2,915 | 2,970 | 2,874 | 2,884 | -76 | -2.57% | 72,400 |
Nov 20, 2024 | 2,942 | 2,964 | 2,911 | 2,960 | +26 | +0.89% | 61,800 |
Nov 19, 2024 | 2,929 | 2,934 | 2,900 | 2,934 | +22 | +0.76% | 74,200 |
Nov 18, 2024 | 2,986 | 3,000 | 2,891 | 2,912 | -88 | -2.93% | 130,400 |
Nov 15, 2024 | 3,045 | 3,045 | 3,000 | 3,000 | -70 | -2.28% | 64,200 |
Nov 14, 2024 | 3,050 | 3,110 | 3,030 | 3,070 | +40 | +1.32% | 106,300 |
Nov 13, 2024 | 3,065 | 3,090 | 3,005 | 3,030 | -10 | -0.33% | 76,800 |
Nov 12, 2024 | 3,005 | 3,065 | 2,995 | 3,040 | +35 | +1.16% | 82,800 |
Nov 11, 2024 | 2,930 | 3,015 | 2,886 | 3,005 | +5 | +0.17% | 206,700 |