NOHMI BOSAI LTD.(6744) Historical

52 Week High Aug 8, 2025

4,235 JPY

52 Week Low Apr 7, 2025

2,723 JPY

Yearly High Aug 8, 2025

4,235 JPY

Yearly Low Apr 7, 2025

2,723 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,800	3,910	3,780	3,900	+135	+3.59%	152,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	3,620	3,665	3,550	3,570	-80	-2.19%	201,000
Nov 11, 2025	3,685	3,750	3,625	3,650	-175	-4.58%	255,300
Nov 10, 2025	3,830	3,850	3,795	3,825	+25	+0.66%	127,300
Nov 7, 2025	3,875	3,880	3,770	3,800	-45	-1.17%	100,800
Nov 6, 2025	3,835	3,875	3,810	3,845	+45	+1.18%	108,700
Nov 5, 2025	3,850	3,895	3,735	3,800	-80	-2.06%	148,200
Nov 4, 2025	3,745	3,910	3,725	3,880	+85	+2.24%	292,700
Oct 31, 2025	3,630	3,805	3,630	3,795	+190	+5.27%	238,000
Oct 30, 2025	3,550	3,655	3,530	3,605	+55	+1.55%	120,400
Oct 29, 2025	3,600	3,620	3,540	3,550	-50	-1.39%	69,400
Oct 28, 2025	3,610	3,655	3,585	3,600	-95	-2.57%	125,100
Oct 27, 2025	3,635	3,710	3,605	3,695	+95	+2.64%	87,400
Oct 24, 2025	3,610	3,650	3,585	3,600	-40	-1.10%	53,500
Oct 23, 2025	3,655	3,680	3,635	3,640	-75	-2.02%	74,300
Oct 22, 2025	3,600	3,750	3,595	3,715	+140	+3.92%	220,700
Oct 21, 2025	3,525	3,575	3,525	3,575	+30	+0.85%	52,800
Oct 20, 2025	3,565	3,565	3,540	3,545	+15	+0.42%	29,800
Oct 17, 2025	3,525	3,545	3,505	3,530	-25	-0.70%	39,100
Oct 16, 2025	3,590	3,590	3,535	3,555	-25	-0.70%	45,300
Oct 15, 2025	3,600	3,615	3,575	3,580	+30	+0.85%	84,000