Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,800 | 3,910 | 3,780 | 3,900 | +135 | +3.59% | 152,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,557 | 2,557 | 2,499 | 2,508 | -45 | -1.76% | 31,400 |
| Jul 19, 2024 | 2,540 | 2,554 | 2,522 | 2,553 | +2 | +0.08% | 33,600 |
| Jul 18, 2024 | 2,512 | 2,597 | 2,511 | 2,551 | +22 | +0.87% | 35,100 |
| Jul 17, 2024 | 2,500 | 2,538 | 2,499 | 2,529 | +49 | +1.98% | 31,900 |
| Jul 16, 2024 | 2,480 | 2,515 | 2,480 | 2,480 | +23 | +0.94% | 25,400 |
| Jul 12, 2024 | 2,405 | 2,480 | 2,405 | 2,457 | +40 | +1.65% | 27,700 |
| Jul 11, 2024 | 2,440 | 2,440 | 2,401 | 2,417 | -23 | -0.94% | 54,700 |
| Jul 10, 2024 | 2,450 | 2,462 | 2,411 | 2,440 | -19 | -0.77% | 54,600 |
| Jul 9, 2024 | 2,445 | 2,474 | 2,426 | 2,459 | +14 | +0.57% | 63,800 |
| Jul 8, 2024 | 2,507 | 2,507 | 2,434 | 2,445 | -62 | -2.47% | 30,700 |
| Jul 5, 2024 | 2,500 | 2,528 | 2,492 | 2,507 | +23 | +0.93% | 67,000 |
| Jul 4, 2024 | 2,477 | 2,490 | 2,445 | 2,484 | +9 | +0.36% | 28,700 |
| Jul 3, 2024 | 2,442 | 2,498 | 2,436 | 2,475 | +24 | +0.98% | 38,600 |
| Jul 2, 2024 | 2,449 | 2,489 | 2,439 | 2,451 | +4 | +0.16% | 33,700 |
| Jul 1, 2024 | 2,472 | 2,472 | 2,437 | 2,447 | +14 | +0.58% | 25,500 |
| Jun 28, 2024 | 2,427 | 2,435 | 2,394 | 2,433 | +6 | +0.25% | 19,300 |
| Jun 27, 2024 | 2,403 | 2,449 | 2,403 | 2,427 | +21 | +0.87% | 28,800 |
| Jun 26, 2024 | 2,375 | 2,410 | 2,363 | 2,406 | +36 | +1.52% | 43,300 |
| Jun 25, 2024 | 2,353 | 2,390 | 2,315 | 2,370 | ー | ー% | 42,700 |