Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,040 | 3,050 | 2,992 | 3,045 | +15 | +0.50% | 60,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 1,695 | 1,702 | 1,690 | 1,700 | -6 | -0.35% | 31,900 |
Aug 17, 2023 | 1,703 | 1,712 | 1,696 | 1,706 | -9 | -0.52% | 23,500 |
Aug 16, 2023 | 1,702 | 1,718 | 1,700 | 1,715 | -1 | -0.06% | 16,900 |
Aug 15, 2023 | 1,712 | 1,719 | 1,700 | 1,716 | +2 | +0.12% | 23,000 |
Aug 14, 2023 | 1,733 | 1,738 | 1,711 | 1,714 | -19 | -1.10% | 17,100 |
Aug 10, 2023 | 1,700 | 1,734 | 1,689 | 1,733 | +16 | +0.93% | 72,100 |
Aug 9, 2023 | 1,721 | 1,722 | 1,667 | 1,717 | -11 | -0.64% | 66,600 |
Aug 8, 2023 | 1,725 | 1,744 | 1,709 | 1,728 | +23 | +1.35% | 89,500 |
Aug 7, 2023 | 1,700 | 1,718 | 1,700 | 1,705 | -2 | -0.12% | 52,900 |
Aug 4, 2023 | 1,698 | 1,712 | 1,695 | 1,707 | +12 | +0.71% | 27,400 |
Aug 3, 2023 | 1,698 | 1,708 | 1,689 | 1,695 | -17 | -0.99% | 64,700 |
Aug 2, 2023 | 1,714 | 1,731 | 1,705 | 1,712 | -20 | -1.15% | 37,000 |
Aug 1, 2023 | 1,732 | 1,735 | 1,718 | 1,732 | +7 | +0.41% | 35,700 |
Jul 31, 2023 | 1,736 | 1,738 | 1,719 | 1,725 | +11 | +0.64% | 33,100 |
Jul 28, 2023 | 1,690 | 1,715 | 1,686 | 1,714 | +8 | +0.47% | 38,200 |
Jul 27, 2023 | 1,704 | 1,710 | 1,686 | 1,706 | -1 | -0.06% | 32,600 |
Jul 26, 2023 | 1,710 | 1,714 | 1,691 | 1,707 | +4 | +0.23% | 21,800 |
Jul 25, 2023 | 1,711 | 1,717 | 1,703 | 1,703 | -6 | -0.35% | 26,000 |
Jul 24, 2023 | 1,716 | 1,716 | 1,695 | 1,709 | ー | ー% | 33,000 |