kabutan

NOHMI BOSAI LTD.(6744) Historical

6744
TSE Prime
NOHMI BOSAI LTD.
3,900
JPY
+135
(+3.59%)
Dec 12, 3:30 pm JST
25.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
4,235 JPY
52 Week Low Apr 7, 2025
2,723 JPY
Yearly High Aug 8, 2025
4,235 JPY
Yearly Low Apr 7, 2025
2,723 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,800 3,910 3,780 3,900 +135 +3.59% 152,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,557 2,557 2,499 2,508 -45 -1.76% 31,400
Jul 19, 2024 2,540 2,554 2,522 2,553 +2 +0.08% 33,600
Jul 18, 2024 2,512 2,597 2,511 2,551 +22 +0.87% 35,100
Jul 17, 2024 2,500 2,538 2,499 2,529 +49 +1.98% 31,900
Jul 16, 2024 2,480 2,515 2,480 2,480 +23 +0.94% 25,400
Jul 12, 2024 2,405 2,480 2,405 2,457 +40 +1.65% 27,700
Jul 11, 2024 2,440 2,440 2,401 2,417 -23 -0.94% 54,700
Jul 10, 2024 2,450 2,462 2,411 2,440 -19 -0.77% 54,600
Jul 9, 2024 2,445 2,474 2,426 2,459 +14 +0.57% 63,800
Jul 8, 2024 2,507 2,507 2,434 2,445 -62 -2.47% 30,700
Jul 5, 2024 2,500 2,528 2,492 2,507 +23 +0.93% 67,000
Jul 4, 2024 2,477 2,490 2,445 2,484 +9 +0.36% 28,700
Jul 3, 2024 2,442 2,498 2,436 2,475 +24 +0.98% 38,600
Jul 2, 2024 2,449 2,489 2,439 2,451 +4 +0.16% 33,700
Jul 1, 2024 2,472 2,472 2,437 2,447 +14 +0.58% 25,500
Jun 28, 2024 2,427 2,435 2,394 2,433 +6 +0.25% 19,300
Jun 27, 2024 2,403 2,449 2,403 2,427 +21 +0.87% 28,800
Jun 26, 2024 2,375 2,410 2,363 2,406 +36 +1.52% 43,300
Jun 25, 2024 2,353 2,390 2,315 2,370 ー% 42,700