Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 450 | 480 | 450 | 471 | +21 | +4.67% | 59,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 413 | 554 | 365 | 450 | +39 | +9.49% | 6,507,600 |
2023 | 427 | 470 | 400 | 411 | -14 | -3.29% | 4,275,300 |
2022 | 632 | 646 | 419 | 425 | -204 | -32.43% | 542,800 |
2021 | 593 | 704 | 575 | 629 | +35 | +5.89% | 486,400 |
2020 | 617 | 711 | 406 | 594 | -23 | -3.73% | 836,000 |
2019 | 540 | 669 | 470 | 617 | +77 | +14.26% | 1,006,400 |
2018 | 556 | 630 | 500 | 540 | -11 | -2.00% | 957,600 |
2017 | 420 | 575 | 417 | 551 | +137 | +33.09% | 2,438,000 |
2016 | 345 | 415 | 308 | 414 | +68 | +19.65% | 1,273,000 |
2015 | 336 | 390 | 320 | 346 | +10 | +2.98% | 1,650,000 |
2014 | 307 | 354 | 297 | 336 | +29 | +9.45% | 1,440,000 |
2013 | 285 | 359 | 284 | 307 | +25 | +8.87% | 1,263,000 |
2012 | 285 | 299 | 269 | 282 | +2 | +0.71% | 768,000 |
2011 | 279 | 315 | 181 | 280 | 0 | 0.00% | 987,000 |
2010 | 293 | 307 | 255 | 280 | -13 | -4.44% | 912,000 |
2009 | 220 | 328 | 184 | 293 | +83 | +39.52% | 1,074,000 |
2008 | 262 | 292 | 164 | 210 | -52 | -19.85% | 681,000 |
2007 | 337 | 370 | 242 | 262 | -75 | -22.26% | 1,173,000 |
2006 | 386 | 444 | 307 | 337 | -45 | -11.78% | 2,614,000 |
2005 | 305 | 538 | 295 | 382 | +92 | +31.72% | 8,297,000 |