About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daido Signal Co.,Ltd.(6743) Historical

6743
TSE Standard
Daido Signal Co.,Ltd.
471
JPY
+1
(+0.21%)
Jan 14, 12:30 pm JST
3.00
USD
Jan 13, 9:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
554 JPY
52 Week Low Aug 5, 2024
365 JPY
Yearly High Jun 11, 2024
554 JPY
Yearly Low Aug 5, 2024
365 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 450 480 450 471 +21 +4.67% 59,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 413 554 365 450 +39 +9.49% 6,507,600
2023 427 470 400 411 -14 -3.29% 4,275,300
2022 632 646 419 425 -204 -32.43% 542,800
2021 593 704 575 629 +35 +5.89% 486,400
2020 617 711 406 594 -23 -3.73% 836,000
2019 540 669 470 617 +77 +14.26% 1,006,400
2018 556 630 500 540 -11 -2.00% 957,600
2017 420 575 417 551 +137 +33.09% 2,438,000
2016 345 415 308 414 +68 +19.65% 1,273,000
2015 336 390 320 346 +10 +2.98% 1,650,000
2014 307 354 297 336 +29 +9.45% 1,440,000
2013 285 359 284 307 +25 +8.87% 1,263,000
2012 285 299 269 282 +2 +0.71% 768,000
2011 279 315 181 280 0 0.00% 987,000
2010 293 307 255 280 -13 -4.44% 912,000
2009 220 328 184 293 +83 +39.52% 1,074,000
2008 262 292 164 210 -52 -19.85% 681,000
2007 337 370 242 262 -75 -22.26% 1,173,000
2006 386 444 307 337 -45 -11.78% 2,614,000
2005 305 538 295 382 +92 +31.72% 8,297,000