kabutan

Daido Signal Co.,Ltd.(6743) Historical

6743
TSE Standard
Daido Signal Co.,Ltd.
765
JPY
+5
(+0.66%)
Dec 5, 3:30 pm JST
4.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
772.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
775 JPY
52 Week Low Apr 7, 2025
441 JPY
Yearly High Nov 17, 2025
775 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 450 780 441 765 +315 +70.00% 2,590,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 413 554 365 450 +39 +9.49% 6,507,600
2023 427 470 400 411 -14 -3.29% 4,275,300
2022 632 646 419 425 -204 -32.43% 542,800
2021 593 704 575 629 +35 +5.89% 486,400
2020 617 711 406 594 -23 -3.73% 836,000
2019 540 669 470 617 +77 +14.26% 1,006,400
2018 556 630 500 540 -11 -2.00% 957,600
2017 420 575 417 551 +137 +33.09% 2,438,000
2016 345 415 308 414 +68 +19.65% 1,273,000
2015 336 390 320 346 +10 +2.98% 1,650,000
2014 307 354 297 336 +29 +9.45% 1,440,000
2013 285 359 284 307 +25 +8.87% 1,263,000
2012 285 299 269 282 +2 +0.71% 768,000
2011 279 315 181 280 0 0.00% 987,000
2010 293 307 255 280 -13 -4.44% 912,000
2009 220 328 184 293 +83 +39.52% 1,074,000
2008 262 292 164 210 -52 -19.85% 681,000
2007 337 370 242 262 -75 -22.26% 1,173,000
2006 386 444 307 337 -45 -11.78% 2,614,000
2005 305 538 295 382 +92 +31.72% 8,297,000