About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daido Signal Co.,Ltd.(6743) Historical

6743
TSE Standard
Daido Signal Co.,Ltd.
449
JPY
+2
(+0.45%)
Dec 27, 1:42 pm JST
2.84
USD
Dec 26, 11:42 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
554 JPY
52 Week Low Aug 5, 2024
365 JPY
Yearly High Jun 11, 2024
554 JPY
Yearly Low Aug 5, 2024
365 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 467 485 443 449 -18 -3.85% 121,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 430 467 428 467 +34 +7.85% 192,300
Oct, 2024 424 440 416 433 +13 +3.10% 97,100
Sep, 2024 459 459 418 420 -34 -7.49% 180,600
Aug, 2024 475 478 365 454 -24 -5.02% 430,300
Jul, 2024 515 520 469 478 -37 -7.18% 345,600
Jun, 2024 491 554 470 515 +28 +5.75% 753,500
May, 2024 442 513 436 487 +45 +10.18% 1,700,500
Apr, 2024 452 468 427 442 -9 -2.00% 759,200
Mar, 2024 430 466 430 451 +21 +4.88% 814,700
Feb, 2024 424 449 412 430 +6 +1.42% 731,900
Jan, 2024 413 427 411 424 +13 +3.16% 372,100
Dec, 2023 411 415 400 411 +2 +0.49% 409,800
Nov, 2023 413 418 404 409 -4 -0.97% 196,400
Oct, 2023 418 422 406 413 -4 -0.96% 492,600
Sep, 2023 422 432 414 417 -4 -0.95% 776,700
Aug, 2023 432 435 414 421 -11 -2.55% 703,900
Jul, 2023 439 446 422 432 -7 -1.59% 578,600
Jun, 2023 432 445 416 439 +4 +0.92% 313,000
May, 2023 439 470 426 435 -3 -0.68% 473,600
Apr, 2023 434 453 431 438 +6 +1.39% 102,200