Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 743 | 780 | 707 | 765 | +34 | +4.65% | 94,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 611 | 775 | 598 | 731 | +128 | +21.23% | 630,400 |
| Oct, 2025 | 597 | 612 | 564 | 603 | -1 | -0.17% | 225,700 |
| Sep, 2025 | 552 | 639 | 542 | 604 | +48 | +8.63% | 258,900 |
| Aug, 2025 | 515 | 575 | 512 | 556 | +40 | +7.75% | 267,000 |
| Jul, 2025 | 507 | 526 | 500 | 516 | +7 | +1.38% | 155,300 |
| Jun, 2025 | 488 | 530 | 485 | 509 | +20 | +4.09% | 131,700 |
| May, 2025 | 515 | 528 | 479 | 489 | -26 | -5.05% | 213,600 |
| Apr, 2025 | 520 | 524 | 441 | 515 | +3 | +0.59% | 193,400 |
| Mar, 2025 | 505 | 539 | 492 | 512 | +14 | +2.81% | 95,700 |
| Feb, 2025 | 472 | 519 | 469 | 498 | +30 | +6.41% | 227,200 |
| Jan, 2025 | 450 | 484 | 450 | 468 | +18 | +4.00% | 96,900 |
| Dec, 2024 | 467 | 485 | 443 | 450 | -17 | -3.64% | 129,800 |
| Nov, 2024 | 430 | 467 | 428 | 467 | +34 | +7.85% | 192,300 |
| Oct, 2024 | 424 | 440 | 416 | 433 | +13 | +3.10% | 97,100 |
| Sep, 2024 | 459 | 459 | 418 | 420 | -34 | -7.49% | 180,600 |
| Aug, 2024 | 475 | 478 | 365 | 454 | -24 | -5.02% | 430,300 |
| Jul, 2024 | 515 | 520 | 469 | 478 | -37 | -7.18% | 345,600 |
| Jun, 2024 | 491 | 554 | 470 | 515 | +28 | +5.75% | 753,500 |
| May, 2024 | 442 | 513 | 436 | 487 | +45 | +10.18% | 1,700,500 |
| Apr, 2024 | 452 | 468 | 427 | 442 | -9 | -2.00% | 759,200 |