kabutan

Daido Signal Co.,Ltd.(6743) Historical

6743
TSE Standard
Daido Signal Co.,Ltd.
815
JPY
0
(0.00%)
Mar 16, 10:35 am JST
5.11
USD
Mar 15, 9:35 pm EDT
Result
PTS
outside of trading hours
818.1
Mar 16, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
973 JPY
52 Week Low Apr 7, 2025
441 JPY
Yearly High Feb 6, 2026
973 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 880 884 768 815 -72 -8.12% 334,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 807 973 786 887 +95 +11.99% 1,167,500
Jan, 2026 827 848 761 792 -20 -2.46% 528,100
Dec, 2025 743 850 707 812 +81 +11.08% 521,100
Nov, 2025 611 775 598 731 +128 +21.23% 630,400
Oct, 2025 597 612 564 603 -1 -0.17% 225,700
Sep, 2025 552 639 542 604 +48 +8.63% 258,900
Aug, 2025 515 575 512 556 +40 +7.75% 267,000
Jul, 2025 507 526 500 516 +7 +1.38% 155,300
Jun, 2025 488 530 485 509 +20 +4.09% 131,700
May, 2025 515 528 479 489 -26 -5.05% 213,600
Apr, 2025 520 524 441 515 +3 +0.59% 193,400
Mar, 2025 505 539 492 512 +14 +2.81% 95,700
Feb, 2025 472 519 469 498 +30 +6.41% 227,200
Jan, 2025 450 484 450 468 +18 +4.00% 96,900
Dec, 2024 467 485 443 450 -17 -3.64% 129,800
Nov, 2024 430 467 428 467 +34 +7.85% 192,300
Oct, 2024 424 440 416 433 +13 +3.10% 97,100
Sep, 2024 459 459 418 420 -34 -7.49% 180,600
Aug, 2024 475 478 365 454 -24 -5.02% 430,300
Jul, 2024 515 520 469 478 -37 -7.18% 345,600