kabutan

Daido Signal Co.,Ltd.(6743) Historical

6743
TSE Standard
Daido Signal Co.,Ltd.
765
JPY
+5
(+0.66%)
Dec 5, 3:30 pm JST
4.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
772.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
775 JPY
52 Week Low Apr 7, 2025
441 JPY
Yearly High Nov 17, 2025
775 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 743 780 707 765 +34 +4.65% 94,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 611 775 598 731 +128 +21.23% 630,400
Oct, 2025 597 612 564 603 -1 -0.17% 225,700
Sep, 2025 552 639 542 604 +48 +8.63% 258,900
Aug, 2025 515 575 512 556 +40 +7.75% 267,000
Jul, 2025 507 526 500 516 +7 +1.38% 155,300
Jun, 2025 488 530 485 509 +20 +4.09% 131,700
May, 2025 515 528 479 489 -26 -5.05% 213,600
Apr, 2025 520 524 441 515 +3 +0.59% 193,400
Mar, 2025 505 539 492 512 +14 +2.81% 95,700
Feb, 2025 472 519 469 498 +30 +6.41% 227,200
Jan, 2025 450 484 450 468 +18 +4.00% 96,900
Dec, 2024 467 485 443 450 -17 -3.64% 129,800
Nov, 2024 430 467 428 467 +34 +7.85% 192,300
Oct, 2024 424 440 416 433 +13 +3.10% 97,100
Sep, 2024 459 459 418 420 -34 -7.49% 180,600
Aug, 2024 475 478 365 454 -24 -5.02% 430,300
Jul, 2024 515 520 469 478 -37 -7.18% 345,600
Jun, 2024 491 554 470 515 +28 +5.75% 753,500
May, 2024 442 513 436 487 +45 +10.18% 1,700,500
Apr, 2024 452 468 427 442 -9 -2.00% 759,200