Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 467 | 485 | 443 | 449 | -18 | -3.85% | 121,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 430 | 467 | 428 | 467 | +34 | +7.85% | 192,300 |
Oct, 2024 | 424 | 440 | 416 | 433 | +13 | +3.10% | 97,100 |
Sep, 2024 | 459 | 459 | 418 | 420 | -34 | -7.49% | 180,600 |
Aug, 2024 | 475 | 478 | 365 | 454 | -24 | -5.02% | 430,300 |
Jul, 2024 | 515 | 520 | 469 | 478 | -37 | -7.18% | 345,600 |
Jun, 2024 | 491 | 554 | 470 | 515 | +28 | +5.75% | 753,500 |
May, 2024 | 442 | 513 | 436 | 487 | +45 | +10.18% | 1,700,500 |
Apr, 2024 | 452 | 468 | 427 | 442 | -9 | -2.00% | 759,200 |
Mar, 2024 | 430 | 466 | 430 | 451 | +21 | +4.88% | 814,700 |
Feb, 2024 | 424 | 449 | 412 | 430 | +6 | +1.42% | 731,900 |
Jan, 2024 | 413 | 427 | 411 | 424 | +13 | +3.16% | 372,100 |
Dec, 2023 | 411 | 415 | 400 | 411 | +2 | +0.49% | 409,800 |
Nov, 2023 | 413 | 418 | 404 | 409 | -4 | -0.97% | 196,400 |
Oct, 2023 | 418 | 422 | 406 | 413 | -4 | -0.96% | 492,600 |
Sep, 2023 | 422 | 432 | 414 | 417 | -4 | -0.95% | 776,700 |
Aug, 2023 | 432 | 435 | 414 | 421 | -11 | -2.55% | 703,900 |
Jul, 2023 | 439 | 446 | 422 | 432 | -7 | -1.59% | 578,600 |
Jun, 2023 | 432 | 445 | 416 | 439 | +4 | +0.92% | 313,000 |
May, 2023 | 439 | 470 | 426 | 435 | -3 | -0.68% | 473,600 |
Apr, 2023 | 434 | 453 | 431 | 438 | +6 | +1.39% | 102,200 |