Daido Signal Co.,Ltd.(6743) Historical

52 Week High Dec 22, 2025

850 JPY

52 Week Low Apr 7, 2025

441 JPY

Yearly High Dec 22, 2025

850 JPY

Yearly Low Apr 7, 2025

441 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	806	806	785	806	+6	+0.75%	12,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	805	805	786	800	-16	-1.96%	23,300
Jan 27, 2026	802	817	802	816	+12	+1.49%	24,800
Jan 26, 2026	805	826	800	804	-2	-0.25%	35,600
Jan 23, 2026	805	807	792	806	-4	-0.49%	25,400
Jan 22, 2026	804	817	795	810	+21	+2.66%	40,600
Jan 21, 2026	768	789	761	789	-9	-1.13%	43,200
Jan 20, 2026	820	826	790	798	-28	-3.39%	52,100
Jan 19, 2026	828	830	818	826	-2	-0.24%	27,100
Jan 16, 2026	822	834	820	828	-2	-0.24%	14,800
Jan 15, 2026	816	831	816	830	+7	+0.85%	20,800
Jan 14, 2026	828	835	814	823	-7	-0.84%	28,500
Jan 13, 2026	840	842	830	830	-5	-0.60%	21,000
Jan 9, 2026	833	837	828	835	+11	+1.33%	8,700
Jan 8, 2026	843	846	824	824	-19	-2.25%	17,700
Jan 7, 2026	801	848	801	843	+36	+4.46%	46,100
Jan 6, 2026	821	821	803	807	-17	-2.06%	35,700
Jan 5, 2026	827	840	823	824	+12	+1.48%	38,600
Dec 30, 2025	820	823	811	812	-6	-0.73%	11,500
Dec 29, 2025	807	850	802	818	+26	+3.28%	42,500
Dec 26, 2025	808	809	786	792	-16	-1.98%	31,700