kabutan

Daido Signal Co.,Ltd.(6743) Historical

6743
TSE Standard
Daido Signal Co.,Ltd.
815
JPY
-12
(-1.45%)
Mar 13, 3:30 pm JST
5.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
973 JPY
52 Week Low Apr 7, 2025
441 JPY
Yearly High Feb 6, 2026
973 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 815 830 811 815 -12 -1.45% 18,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 840 840 817 827 -4 -0.48% 22,100
Mar 11, 2026 832 842 821 831 +14 +1.71% 21,000
Mar 10, 2026 816 823 802 817 +15 +1.87% 23,900
Mar 9, 2026 782 802 768 802 -25 -3.02% 64,900
Mar 6, 2026 824 832 802 827 -7 -0.84% 14,300
Mar 5, 2026 826 846 826 834 +38 +4.77% 25,900
Mar 4, 2026 819 834 776 796 -38 -4.56% 58,500
Mar 3, 2026 882 882 833 834 -50 -5.66% 50,300
Mar 2, 2026 880 884 860 884 -3 -0.34% 25,600
Feb 27, 2026 870 887 862 887 +15 +1.72% 37,000
Feb 26, 2026 887 892 872 872 -18 -2.02% 20,100
Feb 25, 2026 903 907 882 890 -6 -0.67% 47,500
Feb 24, 2026 885 910 885 896 +11 +1.24% 41,700
Feb 20, 2026 909 913 883 885 -33 -3.59% 26,000
Feb 19, 2026 902 918 901 918 +2 +0.22% 40,400
Feb 18, 2026 914 918 901 916 +8 +0.88% 21,500
Feb 17, 2026 896 912 876 908 +13 +1.45% 49,700
Feb 16, 2026 860 895 850 895 +39 +4.56% 46,800
Feb 13, 2026 875 875 850 856 -32 -3.60% 48,800
Feb 12, 2026 871 889 871 888 +20 +2.30% 55,500