Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 445 | 449 | 443 | 447 | -4 | -0.89% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 452 | 452 | 447 | 451 | 0 | 0.00% | 2,400 |
Dec 24, 2024 | 451 | 452 | 447 | 451 | 0 | 0.00% | 2,800 |
Dec 23, 2024 | 447 | 452 | 445 | 451 | +1 | +0.22% | 8,600 |
Dec 20, 2024 | 448 | 452 | 447 | 450 | -4 | -0.88% | 5,100 |
Dec 19, 2024 | 449 | 458 | 449 | 454 | -1 | -0.22% | 5,400 |
Dec 18, 2024 | 452 | 457 | 452 | 455 | +2 | +0.44% | 2,900 |
Dec 17, 2024 | 455 | 456 | 453 | 453 | -4 | -0.88% | 2,100 |
Dec 16, 2024 | 457 | 461 | 455 | 457 | 0 | 0.00% | 4,900 |
Dec 13, 2024 | 457 | 458 | 454 | 457 | -1 | -0.22% | 3,200 |
Dec 12, 2024 | 460 | 460 | 456 | 458 | -2 | -0.43% | 3,600 |
Dec 11, 2024 | 458 | 462 | 458 | 460 | 0 | 0.00% | 3,200 |
Dec 10, 2024 | 471 | 471 | 460 | 460 | -11 | -2.34% | 8,100 |
Dec 9, 2024 | 462 | 471 | 462 | 471 | +9 | +1.95% | 6,100 |
Dec 6, 2024 | 465 | 467 | 459 | 462 | -1 | -0.22% | 6,400 |
Dec 5, 2024 | 461 | 466 | 461 | 463 | +2 | +0.43% | 8,700 |
Dec 4, 2024 | 468 | 468 | 459 | 461 | -14 | -2.95% | 8,500 |
Dec 3, 2024 | 481 | 481 | 473 | 475 | -9 | -1.86% | 5,200 |
Dec 2, 2024 | 467 | 485 | 460 | 484 | +17 | +3.64% | 21,800 |
Nov 29, 2024 | 451 | 467 | 451 | 467 | +14 | +3.09% | 11,800 |
Nov 28, 2024 | 461 | 461 | 453 | 453 | -9 | -1.95% | 2,000 |