About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daido Signal Co.,Ltd.(6743) Historical

6743
TSE Standard
Daido Signal Co.,Ltd.
447
JPY
-4
(-0.89%)
Dec 26, 3:30 pm JST
2.84
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
554 JPY
52 Week Low Aug 5, 2024
365 JPY
Yearly High Jun 11, 2024
554 JPY
Yearly Low Aug 5, 2024
365 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 445 449 443 447 -4 -0.89% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 452 452 447 451 0 0.00% 2,400
Dec 24, 2024 451 452 447 451 0 0.00% 2,800
Dec 23, 2024 447 452 445 451 +1 +0.22% 8,600
Dec 20, 2024 448 452 447 450 -4 -0.88% 5,100
Dec 19, 2024 449 458 449 454 -1 -0.22% 5,400
Dec 18, 2024 452 457 452 455 +2 +0.44% 2,900
Dec 17, 2024 455 456 453 453 -4 -0.88% 2,100
Dec 16, 2024 457 461 455 457 0 0.00% 4,900
Dec 13, 2024 457 458 454 457 -1 -0.22% 3,200
Dec 12, 2024 460 460 456 458 -2 -0.43% 3,600
Dec 11, 2024 458 462 458 460 0 0.00% 3,200
Dec 10, 2024 471 471 460 460 -11 -2.34% 8,100
Dec 9, 2024 462 471 462 471 +9 +1.95% 6,100
Dec 6, 2024 465 467 459 462 -1 -0.22% 6,400
Dec 5, 2024 461 466 461 463 +2 +0.43% 8,700
Dec 4, 2024 468 468 459 461 -14 -2.95% 8,500
Dec 3, 2024 481 481 473 475 -9 -1.86% 5,200
Dec 2, 2024 467 485 460 484 +17 +3.64% 21,800
Nov 29, 2024 451 467 451 467 +14 +3.09% 11,800
Nov 28, 2024 461 461 453 453 -9 -1.95% 2,000