kabutan

Daido Signal Co.,Ltd.(6743) Historical

6743
TSE Standard
Daido Signal Co.,Ltd.
775
JPY
+17
(+2.24%)
Dec 12, 3:30 pm JST
4.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
810 JPY
52 Week Low Apr 7, 2025
441 JPY
Yearly High Dec 8, 2025
810 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 747 781 745 775 +17 +2.24% 17,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 766 766 740 758 -8 -1.04% 14,300
Dec 10, 2025 790 790 763 766 -14 -1.79% 18,400
Dec 9, 2025 794 795 765 780 -4 -0.51% 22,900
Dec 8, 2025 780 810 771 784 +19 +2.48% 38,000
Dec 5, 2025 764 780 761 765 +5 +0.66% 22,100
Dec 4, 2025 737 760 737 760 +22 +2.98% 21,600
Dec 3, 2025 722 744 722 738 +13 +1.79% 14,100
Dec 2, 2025 726 727 721 725 +3 +0.42% 4,800
Dec 1, 2025 743 743 707 722 -9 -1.23% 32,000
Nov 28, 2025 744 744 721 731 -9 -1.22% 12,400
Nov 27, 2025 710 744 710 740 +27 +3.79% 16,500
Nov 26, 2025 702 721 702 713 +7 +0.99% 9,200
Nov 25, 2025 710 712 700 706 +1 +0.14% 13,800
Nov 21, 2025 697 714 697 705 -16 -2.22% 19,300
Nov 20, 2025 724 724 709 721 +12 +1.69% 11,100
Nov 19, 2025 725 725 705 709 -8 -1.12% 13,100
Nov 18, 2025 726 735 685 717 -2 -0.28% 48,400
Nov 17, 2025 730 775 708 719 -6 -0.83% 59,200
Nov 14, 2025 751 755 720 725 -31 -4.10% 36,900
Nov 13, 2025 720 759 718 756 +37 +5.15% 59,000