Daido Signal Co.,Ltd.(6743) Historical

52 Week High Feb 6, 2026

973 JPY

52 Week Low May 16, 2025

479 JPY

Yearly High Feb 6, 2026

973 JPY

Yearly Low Mar 31, 2026

723 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	817	827	817	819	-12	-1.44%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	807	836	807	831	+18	+2.21%	13,400
Apr 27, 2026	803	819	792	813	+18	+2.26%	21,500
Apr 24, 2026	814	814	794	795	-14	-1.73%	4,400
Apr 23, 2026	814	818	800	809	-6	-0.74%	11,200
Apr 22, 2026	835	835	809	815	-12	-1.45%	7,400
Apr 21, 2026	823	830	817	827	+10	+1.22%	11,500
Apr 20, 2026	805	827	805	817	+18	+2.25%	27,300
Apr 17, 2026	783	799	781	799	+10	+1.27%	17,700
Apr 16, 2026	783	793	779	789	+6	+0.77%	8,200
Apr 15, 2026	782	796	777	783	+1	+0.13%	12,400
Apr 14, 2026	783	789	775	782	+9	+1.16%	11,500
Apr 13, 2026	780	785	766	773	-9	-1.15%	8,600
Apr 10, 2026	781	787	780	782	+1	+0.13%	9,400
Apr 9, 2026	791	795	778	781	-9	-1.14%	14,700
Apr 8, 2026	770	790	770	790	+30	+3.95%	19,200
Apr 7, 2026	753	773	753	760	+9	+1.20%	14,800
Apr 6, 2026	742	759	742	751	+11	+1.49%	11,300
Apr 3, 2026	751	754	736	740	+4	+0.54%	13,700
Apr 2, 2026	753	763	734	736	-19	-2.52%	21,800
Apr 1, 2026	748	756	740	755	+14	+1.89%	26,100