Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 815 | 830 | 811 | 815 | -12 | -1.45% | 18,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 840 | 840 | 817 | 827 | -4 | -0.48% | 22,100 |
| Mar 11, 2026 | 832 | 842 | 821 | 831 | +14 | +1.71% | 21,000 |
| Mar 10, 2026 | 816 | 823 | 802 | 817 | +15 | +1.87% | 23,900 |
| Mar 9, 2026 | 782 | 802 | 768 | 802 | -25 | -3.02% | 64,900 |
| Mar 6, 2026 | 824 | 832 | 802 | 827 | -7 | -0.84% | 14,300 |
| Mar 5, 2026 | 826 | 846 | 826 | 834 | +38 | +4.77% | 25,900 |
| Mar 4, 2026 | 819 | 834 | 776 | 796 | -38 | -4.56% | 58,500 |
| Mar 3, 2026 | 882 | 882 | 833 | 834 | -50 | -5.66% | 50,300 |
| Mar 2, 2026 | 880 | 884 | 860 | 884 | -3 | -0.34% | 25,600 |
| Feb 27, 2026 | 870 | 887 | 862 | 887 | +15 | +1.72% | 37,000 |
| Feb 26, 2026 | 887 | 892 | 872 | 872 | -18 | -2.02% | 20,100 |
| Feb 25, 2026 | 903 | 907 | 882 | 890 | -6 | -0.67% | 47,500 |
| Feb 24, 2026 | 885 | 910 | 885 | 896 | +11 | +1.24% | 41,700 |
| Feb 20, 2026 | 909 | 913 | 883 | 885 | -33 | -3.59% | 26,000 |
| Feb 19, 2026 | 902 | 918 | 901 | 918 | +2 | +0.22% | 40,400 |
| Feb 18, 2026 | 914 | 918 | 901 | 916 | +8 | +0.88% | 21,500 |
| Feb 17, 2026 | 896 | 912 | 876 | 908 | +13 | +1.45% | 49,700 |
| Feb 16, 2026 | 860 | 895 | 850 | 895 | +39 | +4.56% | 46,800 |
| Feb 13, 2026 | 875 | 875 | 850 | 856 | -32 | -3.60% | 48,800 |
| Feb 12, 2026 | 871 | 889 | 871 | 888 | +20 | +2.30% | 55,500 |