kabutan

Daido Signal Co.,Ltd.(6743) Historical

6743
TSE Standard
Daido Signal Co.,Ltd.
770
JPY
+10
(+1.32%)
Dec 5, 2:48 pm JST
4.98
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
774
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
775 JPY
52 Week Low Apr 7, 2025
441 JPY
Yearly High Nov 17, 2025
775 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 764 780 761 770 +10 +1.32% 19,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 737 760 737 760 +22 +2.98% 21,600
Dec 3, 2025 722 744 722 738 +13 +1.79% 14,100
Dec 2, 2025 726 727 721 725 +3 +0.42% 4,800
Dec 1, 2025 743 743 707 722 -9 -1.23% 32,000
Nov 28, 2025 744 744 721 731 -9 -1.22% 12,400
Nov 27, 2025 710 744 710 740 +27 +3.79% 16,500
Nov 26, 2025 702 721 702 713 +7 +0.99% 9,200
Nov 25, 2025 710 712 700 706 +1 +0.14% 13,800
Nov 21, 2025 697 714 697 705 -16 -2.22% 19,300
Nov 20, 2025 724 724 709 721 +12 +1.69% 11,100
Nov 19, 2025 725 725 705 709 -8 -1.12% 13,100
Nov 18, 2025 726 735 685 717 -2 -0.28% 48,400
Nov 17, 2025 730 775 708 719 -6 -0.83% 59,200
Nov 14, 2025 751 755 720 725 -31 -4.10% 36,900
Nov 13, 2025 720 759 718 756 +37 +5.15% 59,000
Nov 12, 2025 700 719 700 719 +14 +1.99% 30,400
Nov 11, 2025 702 738 702 705 -10 -1.40% 135,700
Nov 10, 2025 715 715 715 715 +100 +16.26% 93,500
Nov 7, 2025 623 623 614 615 -2 -0.32% 21,700
Nov 6, 2025 607 619 607 617 +11 +1.82% 15,800