Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 747 | 781 | 745 | 775 | +17 | +2.24% | 17,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 766 | 766 | 740 | 758 | -8 | -1.04% | 14,300 |
| Dec 10, 2025 | 790 | 790 | 763 | 766 | -14 | -1.79% | 18,400 |
| Dec 9, 2025 | 794 | 795 | 765 | 780 | -4 | -0.51% | 22,900 |
| Dec 8, 2025 | 780 | 810 | 771 | 784 | +19 | +2.48% | 38,000 |
| Dec 5, 2025 | 764 | 780 | 761 | 765 | +5 | +0.66% | 22,100 |
| Dec 4, 2025 | 737 | 760 | 737 | 760 | +22 | +2.98% | 21,600 |
| Dec 3, 2025 | 722 | 744 | 722 | 738 | +13 | +1.79% | 14,100 |
| Dec 2, 2025 | 726 | 727 | 721 | 725 | +3 | +0.42% | 4,800 |
| Dec 1, 2025 | 743 | 743 | 707 | 722 | -9 | -1.23% | 32,000 |
| Nov 28, 2025 | 744 | 744 | 721 | 731 | -9 | -1.22% | 12,400 |
| Nov 27, 2025 | 710 | 744 | 710 | 740 | +27 | +3.79% | 16,500 |
| Nov 26, 2025 | 702 | 721 | 702 | 713 | +7 | +0.99% | 9,200 |
| Nov 25, 2025 | 710 | 712 | 700 | 706 | +1 | +0.14% | 13,800 |
| Nov 21, 2025 | 697 | 714 | 697 | 705 | -16 | -2.22% | 19,300 |
| Nov 20, 2025 | 724 | 724 | 709 | 721 | +12 | +1.69% | 11,100 |
| Nov 19, 2025 | 725 | 725 | 705 | 709 | -8 | -1.12% | 13,100 |
| Nov 18, 2025 | 726 | 735 | 685 | 717 | -2 | -0.28% | 48,400 |
| Nov 17, 2025 | 730 | 775 | 708 | 719 | -6 | -0.83% | 59,200 |
| Nov 14, 2025 | 751 | 755 | 720 | 725 | -31 | -4.10% | 36,900 |
| Nov 13, 2025 | 720 | 759 | 718 | 756 | +37 | +5.15% | 59,000 |