Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 447 | 452 | 443 | 447 | -3 | -0.67% | 30,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 450 | -1.53% | 453 | 20,400 | 0 | 90,500 | ー |
Dec 13, 2024 | 457 | -1.08% | 463 | 24,200 | 0 | 89,800 | ー |
Dec 6, 2024 | 462 | -1.07% | 469 | 50,600 | 0 | 96,300 | ー |
Nov 29, 2024 | 467 | +3.78% | 457 | 59,000 | 0 | 102,900 | ー |
Nov 22, 2024 | 450 | -0.22% | 451 | 24,300 | 0 | 103,700 | ー |
Nov 15, 2024 | 451 | +1.81% | 449 | 77,000 | 0 | 99,600 | ー |
Nov 8, 2024 | 443 | +3.02% | 436 | 28,600 | 0 | 94,700 | ー |
Nov 1, 2024 | 430 | +2.14% | 426 | 12,800 | 0 | 92,800 | ー |
Oct 25, 2024 | 421 | -2.55% | 427 | 18,700 | 0 | 97,600 | ー |
Oct 18, 2024 | 432 | +0.93% | 430 | 13,900 | 0 | 98,700 | ー |
Oct 11, 2024 | 428 | -1.15% | 433 | 31,400 | 0 | 96,500 | ー |
Oct 4, 2024 | 433 | +1.64% | 425 | 30,900 | 0 | 97,100 | ー |
Sep 27, 2024 | 426 | -1.16% | 425 | 49,400 | 0 | 92,900 | ー |
Sep 20, 2024 | 431 | +1.41% | 425 | 29,400 | 0 | 102,700 | ー |
Sep 13, 2024 | 425 | -3.19% | 426 | 50,600 | 0 | 103,000 | ー |
Sep 6, 2024 | 439 | -3.30% | 441 | 44,000 | 0 | 101,400 | ー |
Aug 30, 2024 | 454 | -2.37% | 459 | 35,200 | 0 | 111,100 | ー |
Aug 23, 2024 | 465 | +3.10% | 461 | 55,200 | 0 | 104,100 | ー |
Aug 16, 2024 | 451 | +5.37% | 438 | 53,500 | 0 | 109,300 | ー |
Aug 9, 2024 | 428 | -1.61% | 408 | 220,700 | 0 | 130,900 | ー |