Daido Signal Co.,Ltd.(6743) Historical

52 Week High Feb 6, 2026

973 JPY

52 Week Low Apr 7, 2025

441 JPY

Yearly High Feb 6, 2026

973 JPY

Yearly Low Apr 7, 2025

441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	815	830	811	815	-12	-1.45%	18,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	815	-1.45%	804	150,400	ー	ー	ー
Mar 6, 2026	827	-6.76%	833	174,600	0	138,900	ー
Feb 27, 2026	887	+0.23%	890	146,300	0	135,500	ー
Feb 20, 2026	885	+3.39%	897	184,400	0	103,500	ー
Feb 13, 2026	856	-10.55%	880	407,000	0	108,600	ー
Feb 6, 2026	957	+20.83%	886	429,800	0	190,000	ー
Jan 30, 2026	792	-1.74%	804	107,800	0	148,300	ー
Jan 23, 2026	806	-2.66%	802	188,400	0	147,600	ー
Jan 16, 2026	828	-0.84%	826	85,100	0	137,500	ー
Jan 9, 2026	835	+2.83%	825	146,800	0	142,400	ー
Dec 30, 2025	812	+2.53%	827	54,000	ー	ー	ー
Dec 26, 2025	792	0.00%	816	168,700	0	154,100	ー
Dec 19, 2025	792	+2.19%	772	92,800	0	159,900	ー
Dec 12, 2025	775	+1.31%	777	111,000	0	149,600	ー
Dec 5, 2025	765	+4.65%	741	94,600	0	160,200	ー
Nov 28, 2025	731	+3.69%	720	51,900	0	179,400	ー
Nov 21, 2025	705	-2.76%	719	151,100	0	177,200	ー
Nov 14, 2025	725	+17.89%	718	355,500	0	174,300	ー
Nov 7, 2025	615	+1.99%	612	71,900	0	122,300	ー
Oct 31, 2025	603	+4.15%	590	69,000	0	117,400	ー