Daido Signal Co.,Ltd.(6743) Historical

52 Week High Dec 22, 2025

850 JPY

52 Week Low Apr 7, 2025

441 JPY

Yearly High Dec 22, 2025

850 JPY

Yearly Low Apr 7, 2025

441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	805	826	785	806	0	0.00%	108,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	806	-2.66%	802	188,400	0	147,600	ー
Jan 16, 2026	828	-0.84%	826	85,100	0	137,500	ー
Jan 9, 2026	835	+2.83%	825	146,800	0	142,400	ー
Dec 30, 2025	812	+2.53%	827	54,000	ー	ー	ー
Dec 26, 2025	792	0.00%	816	168,700	0	154,100	ー
Dec 19, 2025	792	+2.19%	772	92,800	0	159,900	ー
Dec 12, 2025	775	+1.31%	777	111,000	0	149,600	ー
Dec 5, 2025	765	+4.65%	741	94,600	0	160,200	ー
Nov 28, 2025	731	+3.69%	720	51,900	0	179,400	ー
Nov 21, 2025	705	-2.76%	719	151,100	0	177,200	ー
Nov 14, 2025	725	+17.89%	718	355,500	0	174,300	ー
Nov 7, 2025	615	+1.99%	612	71,900	0	122,300	ー
Oct 31, 2025	603	+4.15%	590	69,000	0	117,400	ー
Oct 24, 2025	579	+0.87%	578	39,400	0	119,400	ー
Oct 17, 2025	574	-1.03%	574	39,700	0	116,700	ー
Oct 10, 2025	580	+0.17%	587	44,800	0	118,800	ー
Oct 3, 2025	579	-5.39%	588	53,600	0	120,700	ー
Sep 26, 2025	612	+1.16%	610	44,400	0	134,000	ー
Sep 19, 2025	605	-1.94%	606	41,800	0	123,100	ー
Sep 12, 2025	617	+10.77%	612	117,400	0	116,400	ー