Daido Signal Co.,Ltd.(6743) Historical

52 Week High Feb 6, 2026

973 JPY

52 Week Low May 16, 2025

479 JPY

Yearly High Feb 6, 2026

973 JPY

Yearly Low Mar 31, 2026

723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	803	836	792	817	+22	+2.77%	35,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	795	-0.50%	814	61,800	0	106,100	ー
Apr 17, 2026	799	+2.17%	783	58,400	0	101,600	ー
Apr 10, 2026	782	+5.68%	775	69,400	0	92,900	ー
Apr 3, 2026	740	-4.88%	739	142,700	0	88,700	ー
Mar 27, 2026	778	-0.64%	770	167,300	0	71,700	ー
Mar 19, 2026	783	-3.93%	804	74,700	0	129,300	ー
Mar 13, 2026	815	-1.45%	804	150,400	0	130,900	ー
Mar 6, 2026	827	-6.76%	833	174,600	0	138,900	ー
Feb 27, 2026	887	+0.23%	890	146,300	0	135,500	ー
Feb 20, 2026	885	+3.39%	897	184,400	0	103,500	ー
Feb 13, 2026	856	-10.55%	880	407,000	0	108,600	ー
Feb 6, 2026	957	+20.83%	886	429,800	0	190,000	ー
Jan 30, 2026	792	-1.74%	804	107,800	0	148,300	ー
Jan 23, 2026	806	-2.66%	802	188,400	0	147,600	ー
Jan 16, 2026	828	-0.84%	826	85,100	0	137,500	ー
Jan 9, 2026	835	+2.83%	825	146,800	0	142,400	ー
Dec 30, 2025	812	+2.53%	827	54,000	ー	ー	ー
Dec 26, 2025	792	0.00%	816	168,700	0	154,100	ー
Dec 19, 2025	792	+2.19%	772	92,800	0	159,900	ー
Dec 12, 2025	775	+1.31%	777	111,000	0	149,600	ー