Daido Signal Co.,Ltd.(6743) Historical

52 Week High Dec 8, 2025

810 JPY

52 Week Low Apr 7, 2025

441 JPY

Yearly High Dec 8, 2025

810 JPY

Yearly Low Apr 7, 2025

441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	780	810	740	775	+10	+1.31%	128,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	765	+4.65%	741	94,600	0	160,200	ー
Nov 28, 2025	731	+3.69%	720	51,900	0	179,400	ー
Nov 21, 2025	705	-2.76%	719	151,100	0	177,200	ー
Nov 14, 2025	725	+17.89%	718	355,500	0	174,300	ー
Nov 7, 2025	615	+1.99%	612	71,900	0	122,300	ー
Oct 31, 2025	603	+4.15%	590	69,000	0	117,400	ー
Oct 24, 2025	579	+0.87%	578	39,400	0	119,400	ー
Oct 17, 2025	574	-1.03%	574	39,700	0	116,700	ー
Oct 10, 2025	580	+0.17%	587	44,800	0	118,800	ー
Oct 3, 2025	579	-5.39%	588	53,600	0	120,700	ー
Sep 26, 2025	612	+1.16%	610	44,400	0	134,000	ー
Sep 19, 2025	605	-1.94%	606	41,800	0	123,100	ー
Sep 12, 2025	617	+10.77%	612	117,400	0	116,400	ー
Sep 5, 2025	557	+0.18%	551	34,500	0	92,100	ー
Aug 29, 2025	556	+1.46%	553	50,700	0	87,600	ー
Aug 22, 2025	548	-3.86%	554	71,200	0	72,100	ー
Aug 15, 2025	570	+8.57%	549	100,200	0	55,300	ー
Aug 8, 2025	525	+1.55%	523	37,800	0	30,400	ー
Aug 1, 2025	517	+0.39%	514	19,100	0	23,000	ー
Jul 25, 2025	515	+1.38%	515	65,700	0	21,600	ー