kabutan

Daido Signal Co.,Ltd.(6743) Historical

6743
TSE Standard
Daido Signal Co.,Ltd.
581
JPY
+1
(+0.17%)
Oct 22, 11:18 am JST
3.82
USD
Oct 21, 10:18 pm EDT
Result
PTS
outside of trading hours
585
Oct 22, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
639 JPY
52 Week Low Oct 28, 2024
416 JPY
Yearly High Sep 10, 2025
639 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 574 587 573 581 +7 +1.22% 18,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 574 -1.03% 574 39,700 0 116,700 ー
Oct 10, 2025 580 +0.17% 587 44,800 0 118,800 ー
Oct 3, 2025 579 -5.39% 588 53,600 0 120,700 ー
Sep 26, 2025 612 +1.16% 610 44,400 0 134,000 ー
Sep 19, 2025 605 -1.94% 606 41,800 0 123,100 ー
Sep 12, 2025 617 +10.77% 612 117,400 0 116,400 ー
Sep 5, 2025 557 +0.18% 551 34,500 0 92,100 ー
Aug 29, 2025 556 +1.46% 553 50,700 0 87,600 ー
Aug 22, 2025 548 -3.86% 554 71,200 0 72,100 ー
Aug 15, 2025 570 +8.57% 549 100,200 0 55,300 ー
Aug 8, 2025 525 +1.55% 523 37,800 0 30,400 ー
Aug 1, 2025 517 +0.39% 514 19,100 0 23,000 ー
Jul 25, 2025 515 +1.38% 515 65,700 0 21,600 ー
Jul 18, 2025 508 +0.20% 504 25,000 0 22,200 ー
Jul 11, 2025 507 +0.80% 502 25,700 0 20,300 ー
Jul 4, 2025 503 -0.40% 506 36,700 0 22,100 ー
Jun 27, 2025 505 -0.79% 505 21,400 0 19,000 ー
Jun 20, 2025 509 +0.99% 506 40,700 0 22,500 ー
Jun 13, 2025 504 -0.59% 509 17,200 0 24,400 ー
Jun 6, 2025 507 +3.68% 502 42,600 0 26,500 ー
1 2 3 4 5
...
15