About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daido Signal Co.,Ltd.(6743) Historical

6743
TSE Standard
Daido Signal Co.,Ltd.
447
JPY
-4
(-0.89%)
Dec 26, 3:30 pm JST
2.84
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
554 JPY
52 Week Low Aug 5, 2024
365 JPY
Yearly High Jun 11, 2024
554 JPY
Yearly Low Aug 5, 2024
365 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 447 452 443 447 -3 -0.67% 30,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 450 -1.53% 453 20,400 0 90,500
Dec 13, 2024 457 -1.08% 463 24,200 0 89,800
Dec 6, 2024 462 -1.07% 469 50,600 0 96,300
Nov 29, 2024 467 +3.78% 457 59,000 0 102,900
Nov 22, 2024 450 -0.22% 451 24,300 0 103,700
Nov 15, 2024 451 +1.81% 449 77,000 0 99,600
Nov 8, 2024 443 +3.02% 436 28,600 0 94,700
Nov 1, 2024 430 +2.14% 426 12,800 0 92,800
Oct 25, 2024 421 -2.55% 427 18,700 0 97,600
Oct 18, 2024 432 +0.93% 430 13,900 0 98,700
Oct 11, 2024 428 -1.15% 433 31,400 0 96,500
Oct 4, 2024 433 +1.64% 425 30,900 0 97,100
Sep 27, 2024 426 -1.16% 425 49,400 0 92,900
Sep 20, 2024 431 +1.41% 425 29,400 0 102,700
Sep 13, 2024 425 -3.19% 426 50,600 0 103,000
Sep 6, 2024 439 -3.30% 441 44,000 0 101,400
Aug 30, 2024 454 -2.37% 459 35,200 0 111,100
Aug 23, 2024 465 +3.10% 461 55,200 0 104,100
Aug 16, 2024 451 +5.37% 438 53,500 0 109,300
Aug 9, 2024 428 -1.61% 408 220,700 0 130,900