kabutan

Daido Signal Co.,Ltd.(6743) Historical

6743
TSE Standard
Daido Signal Co.,Ltd.
806
JPY
+6
(+0.75%)
Jan 29, 3:30 pm JST
5.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 22, 2025
850 JPY
52 Week Low Apr 7, 2025
441 JPY
Yearly High Dec 22, 2025
850 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 805 826 785 806 0 0.00% 108,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 828 830 761 806 -22 -2.66% 188,400
Jan 16, 2026 840 842 814 828 -7 -0.84% 85,100
Jan 9, 2026 827 848 801 835 +23 +2.83% 146,800
Dec 30, 2025 807 850 802 812 +20 +2.53% 54,000
Dec 26, 2025 793 850 786 792 0 0.00% 168,700
Dec 19, 2025 780 805 745 792 +17 +2.19% 92,800
Dec 12, 2025 780 810 740 775 +10 +1.31% 111,000
Dec 5, 2025 743 780 707 765 +34 +4.65% 94,600
Nov 28, 2025 710 744 700 731 +26 +3.69% 51,900
Nov 21, 2025 730 775 685 705 -20 -2.76% 151,100
Nov 14, 2025 715 759 700 725 +110 +17.89% 355,500
Nov 7, 2025 611 623 598 615 +12 +1.99% 71,900
Oct 31, 2025 580 612 575 603 +24 +4.15% 69,000
Oct 24, 2025 574 587 572 579 +5 +0.87% 39,400
Oct 17, 2025 570 590 564 574 -6 -1.03% 39,700
Oct 10, 2025 585 598 580 580 +1 +0.17% 44,800
Oct 3, 2025 593 610 569 579 -33 -5.39% 53,600
Sep 26, 2025 601 624 592 612 +7 +1.16% 44,400
Sep 19, 2025 619 630 586 605 -12 -1.94% 41,800
Sep 12, 2025 559 639 559 617 +60 +10.77% 117,400