kabutan

Daido Signal Co.,Ltd.(6743) Historical

6743
TSE Standard
Daido Signal Co.,Ltd.
765
JPY
+5
(+0.66%)
Dec 5, 3:30 pm JST
4.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
772.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
775 JPY
52 Week Low Apr 7, 2025
441 JPY
Yearly High Nov 17, 2025
775 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 743 780 707 765 +34 +4.65% 94,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 710 744 700 731 +26 +3.69% 51,900
Nov 21, 2025 730 775 685 705 -20 -2.76% 151,100
Nov 14, 2025 715 759 700 725 +110 +17.89% 355,500
Nov 7, 2025 611 623 598 615 +12 +1.99% 71,900
Oct 31, 2025 580 612 575 603 +24 +4.15% 69,000
Oct 24, 2025 574 587 572 579 +5 +0.87% 39,400
Oct 17, 2025 570 590 564 574 -6 -1.03% 39,700
Oct 10, 2025 585 598 580 580 +1 +0.17% 44,800
Oct 3, 2025 593 610 569 579 -33 -5.39% 53,600
Sep 26, 2025 601 624 592 612 +7 +1.16% 44,400
Sep 19, 2025 619 630 586 605 -12 -1.94% 41,800
Sep 12, 2025 559 639 559 617 +60 +10.77% 117,400
Sep 5, 2025 552 558 542 557 +1 +0.18% 34,500
Aug 29, 2025 550 560 547 556 +8 +1.46% 50,700
Aug 22, 2025 570 575 538 548 -22 -3.86% 71,200
Aug 15, 2025 545 570 538 570 +45 +8.57% 100,200
Aug 8, 2025 516 537 513 525 +8 +1.55% 37,800
Aug 1, 2025 513 519 511 517 +2 +0.39% 19,100
Jul 25, 2025 508 526 508 515 +7 +1.38% 65,700
Jul 18, 2025 507 510 502 508 +1 +0.20% 25,000