About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daido Signal Co.,Ltd.(6743) Historical

6743
TSE Standard
Daido Signal Co.,Ltd.
448
JPY
+1
(+0.22%)
Dec 27, 2:08 pm JST
2.84
USD
Dec 27, 12:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
554 JPY
52 Week Low Aug 5, 2024
365 JPY
Yearly High Jun 11, 2024
554 JPY
Yearly Low Aug 5, 2024
365 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 447 452 443 448 -2 -0.44% 26,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 457 461 447 450 -7 -1.53% 20,400
Dec 13, 2024 462 471 454 457 -5 -1.08% 24,200
Dec 6, 2024 467 485 459 462 -5 -1.07% 50,600
Nov 29, 2024 448 467 447 467 +17 +3.78% 59,000
Nov 22, 2024 452 458 447 450 -1 -0.22% 24,300
Nov 15, 2024 448 457 439 451 +8 +1.81% 77,000
Nov 8, 2024 430 443 430 443 +13 +3.02% 28,600
Nov 1, 2024 421 433 416 430 +9 +2.14% 12,800
Oct 25, 2024 431 437 419 421 -11 -2.55% 18,700
Oct 18, 2024 427 437 427 432 +4 +0.93% 13,900
Oct 11, 2024 434 440 426 428 -5 -1.15% 31,400
Oct 4, 2024 421 437 418 433 +7 +1.64% 30,900
Sep 27, 2024 430 430 420 426 -5 -1.16% 49,400
Sep 20, 2024 433 435 419 431 +6 +1.41% 29,400
Sep 13, 2024 431 432 420 425 -14 -3.19% 50,600
Sep 6, 2024 459 459 432 439 -15 -3.30% 44,000
Aug 30, 2024 465 472 449 454 -11 -2.37% 35,200
Aug 23, 2024 451 478 445 465 +14 +3.10% 55,200
Aug 16, 2024 428 454 428 451 +23 +5.37% 53,500
Aug 9, 2024 421 436 365 428 -7 -1.61% 220,700