kabutan

Daido Signal Co.,Ltd.(6743) Historical

6743
TSE Standard
Daido Signal Co.,Ltd.
819
JPY
-12
(-1.44%)
Apr 30, 10:34 am JST
5.11
USD
Apr 29, 9:34 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
973 JPY
52 Week Low May 16, 2025
479 JPY
Yearly High Feb 6, 2026
973 JPY
Yearly Low Mar 31, 2026
723 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 803 836 792 819 +24 +3.02% 37,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 805 835 794 795 -4 -0.50% 61,800
Apr 17, 2026 780 799 766 799 +17 +2.17% 58,400
Apr 10, 2026 742 795 742 782 +42 +5.68% 69,400
Apr 3, 2026 735 763 723 740 -38 -4.88% 142,700
Mar 27, 2026 760 808 745 778 -5 -0.64% 167,300
Mar 19, 2026 810 825 783 783 -32 -3.93% 74,700
Mar 13, 2026 782 842 768 815 -12 -1.45% 150,400
Mar 6, 2026 880 884 776 827 -60 -6.76% 174,600
Feb 27, 2026 885 910 862 887 +2 +0.23% 146,300
Feb 20, 2026 860 918 850 885 +29 +3.39% 184,400
Feb 13, 2026 910 939 850 856 -101 -10.55% 407,000
Feb 6, 2026 807 973 786 957 +165 +20.83% 429,800
Jan 30, 2026 805 826 785 792 -14 -1.74% 107,800
Jan 23, 2026 828 830 761 806 -22 -2.66% 188,400
Jan 16, 2026 840 842 814 828 -7 -0.84% 85,100
Jan 9, 2026 827 848 801 835 +23 +2.83% 146,800
Dec 30, 2025 807 850 802 812 +20 +2.53% 54,000
Dec 26, 2025 793 850 786 792 0 0.00% 168,700
Dec 19, 2025 780 805 745 792 +17 +2.19% 92,800
Dec 12, 2025 780 810 740 775 +10 +1.31% 111,000