Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 803 | 836 | 792 | 819 | +24 | +3.02% | 37,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 805 | 835 | 794 | 795 | -4 | -0.50% | 61,800 |
| Apr 17, 2026 | 780 | 799 | 766 | 799 | +17 | +2.17% | 58,400 |
| Apr 10, 2026 | 742 | 795 | 742 | 782 | +42 | +5.68% | 69,400 |
| Apr 3, 2026 | 735 | 763 | 723 | 740 | -38 | -4.88% | 142,700 |
| Mar 27, 2026 | 760 | 808 | 745 | 778 | -5 | -0.64% | 167,300 |
| Mar 19, 2026 | 810 | 825 | 783 | 783 | -32 | -3.93% | 74,700 |
| Mar 13, 2026 | 782 | 842 | 768 | 815 | -12 | -1.45% | 150,400 |
| Mar 6, 2026 | 880 | 884 | 776 | 827 | -60 | -6.76% | 174,600 |
| Feb 27, 2026 | 885 | 910 | 862 | 887 | +2 | +0.23% | 146,300 |
| Feb 20, 2026 | 860 | 918 | 850 | 885 | +29 | +3.39% | 184,400 |
| Feb 13, 2026 | 910 | 939 | 850 | 856 | -101 | -10.55% | 407,000 |
| Feb 6, 2026 | 807 | 973 | 786 | 957 | +165 | +20.83% | 429,800 |
| Jan 30, 2026 | 805 | 826 | 785 | 792 | -14 | -1.74% | 107,800 |
| Jan 23, 2026 | 828 | 830 | 761 | 806 | -22 | -2.66% | 188,400 |
| Jan 16, 2026 | 840 | 842 | 814 | 828 | -7 | -0.84% | 85,100 |
| Jan 9, 2026 | 827 | 848 | 801 | 835 | +23 | +2.83% | 146,800 |
| Dec 30, 2025 | 807 | 850 | 802 | 812 | +20 | +2.53% | 54,000 |
| Dec 26, 2025 | 793 | 850 | 786 | 792 | 0 | 0.00% | 168,700 |
| Dec 19, 2025 | 780 | 805 | 745 | 792 | +17 | +2.19% | 92,800 |
| Dec 12, 2025 | 780 | 810 | 740 | 775 | +10 | +1.31% | 111,000 |