Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 447 | 452 | 443 | 448 | -2 | -0.44% | 26,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 457 | 461 | 447 | 450 | -7 | -1.53% | 20,400 |
Dec 13, 2024 | 462 | 471 | 454 | 457 | -5 | -1.08% | 24,200 |
Dec 6, 2024 | 467 | 485 | 459 | 462 | -5 | -1.07% | 50,600 |
Nov 29, 2024 | 448 | 467 | 447 | 467 | +17 | +3.78% | 59,000 |
Nov 22, 2024 | 452 | 458 | 447 | 450 | -1 | -0.22% | 24,300 |
Nov 15, 2024 | 448 | 457 | 439 | 451 | +8 | +1.81% | 77,000 |
Nov 8, 2024 | 430 | 443 | 430 | 443 | +13 | +3.02% | 28,600 |
Nov 1, 2024 | 421 | 433 | 416 | 430 | +9 | +2.14% | 12,800 |
Oct 25, 2024 | 431 | 437 | 419 | 421 | -11 | -2.55% | 18,700 |
Oct 18, 2024 | 427 | 437 | 427 | 432 | +4 | +0.93% | 13,900 |
Oct 11, 2024 | 434 | 440 | 426 | 428 | -5 | -1.15% | 31,400 |
Oct 4, 2024 | 421 | 437 | 418 | 433 | +7 | +1.64% | 30,900 |
Sep 27, 2024 | 430 | 430 | 420 | 426 | -5 | -1.16% | 49,400 |
Sep 20, 2024 | 433 | 435 | 419 | 431 | +6 | +1.41% | 29,400 |
Sep 13, 2024 | 431 | 432 | 420 | 425 | -14 | -3.19% | 50,600 |
Sep 6, 2024 | 459 | 459 | 432 | 439 | -15 | -3.30% | 44,000 |
Aug 30, 2024 | 465 | 472 | 449 | 454 | -11 | -2.37% | 35,200 |
Aug 23, 2024 | 451 | 478 | 445 | 465 | +14 | +3.10% | 55,200 |
Aug 16, 2024 | 428 | 454 | 428 | 451 | +23 | +5.37% | 53,500 |
Aug 9, 2024 | 421 | 436 | 365 | 428 | -7 | -1.61% | 220,700 |