kabutan

Daido Signal Co.,Ltd.(6743) Historical

6743
TSE Standard
Daido Signal Co.,Ltd.
815
JPY
-12
(-1.45%)
Mar 13, 3:30 pm JST
5.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
973 JPY
52 Week Low Apr 7, 2025
441 JPY
Yearly High Feb 6, 2026
973 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 815 830 811 815 -12 -1.45% 18,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 782 842 768 815 -12 -1.45% 150,400
Mar 6, 2026 880 884 776 827 -60 -6.76% 174,600
Feb 27, 2026 885 910 862 887 +2 +0.23% 146,300
Feb 20, 2026 860 918 850 885 +29 +3.39% 184,400
Feb 13, 2026 910 939 850 856 -101 -10.55% 407,000
Feb 6, 2026 807 973 786 957 +165 +20.83% 429,800
Jan 30, 2026 805 826 785 792 -14 -1.74% 107,800
Jan 23, 2026 828 830 761 806 -22 -2.66% 188,400
Jan 16, 2026 840 842 814 828 -7 -0.84% 85,100
Jan 9, 2026 827 848 801 835 +23 +2.83% 146,800
Dec 30, 2025 807 850 802 812 +20 +2.53% 54,000
Dec 26, 2025 793 850 786 792 0 0.00% 168,700
Dec 19, 2025 780 805 745 792 +17 +2.19% 92,800
Dec 12, 2025 780 810 740 775 +10 +1.31% 111,000
Dec 5, 2025 743 780 707 765 +34 +4.65% 94,600
Nov 28, 2025 710 744 700 731 +26 +3.69% 51,900
Nov 21, 2025 730 775 685 705 -20 -2.76% 151,100
Nov 14, 2025 715 759 700 725 +110 +17.89% 355,500
Nov 7, 2025 611 623 598 615 +12 +1.99% 71,900
Oct 31, 2025 580 612 575 603 +24 +4.15% 69,000