Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 743 | 780 | 707 | 765 | +34 | +4.65% | 94,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 710 | 744 | 700 | 731 | +26 | +3.69% | 51,900 |
| Nov 21, 2025 | 730 | 775 | 685 | 705 | -20 | -2.76% | 151,100 |
| Nov 14, 2025 | 715 | 759 | 700 | 725 | +110 | +17.89% | 355,500 |
| Nov 7, 2025 | 611 | 623 | 598 | 615 | +12 | +1.99% | 71,900 |
| Oct 31, 2025 | 580 | 612 | 575 | 603 | +24 | +4.15% | 69,000 |
| Oct 24, 2025 | 574 | 587 | 572 | 579 | +5 | +0.87% | 39,400 |
| Oct 17, 2025 | 570 | 590 | 564 | 574 | -6 | -1.03% | 39,700 |
| Oct 10, 2025 | 585 | 598 | 580 | 580 | +1 | +0.17% | 44,800 |
| Oct 3, 2025 | 593 | 610 | 569 | 579 | -33 | -5.39% | 53,600 |
| Sep 26, 2025 | 601 | 624 | 592 | 612 | +7 | +1.16% | 44,400 |
| Sep 19, 2025 | 619 | 630 | 586 | 605 | -12 | -1.94% | 41,800 |
| Sep 12, 2025 | 559 | 639 | 559 | 617 | +60 | +10.77% | 117,400 |
| Sep 5, 2025 | 552 | 558 | 542 | 557 | +1 | +0.18% | 34,500 |
| Aug 29, 2025 | 550 | 560 | 547 | 556 | +8 | +1.46% | 50,700 |
| Aug 22, 2025 | 570 | 575 | 538 | 548 | -22 | -3.86% | 71,200 |
| Aug 15, 2025 | 545 | 570 | 538 | 570 | +45 | +8.57% | 100,200 |
| Aug 8, 2025 | 516 | 537 | 513 | 525 | +8 | +1.55% | 37,800 |
| Aug 1, 2025 | 513 | 519 | 511 | 517 | +2 | +0.39% | 19,100 |
| Jul 25, 2025 | 508 | 526 | 508 | 515 | +7 | +1.38% | 65,700 |
| Jul 18, 2025 | 507 | 510 | 502 | 508 | +1 | +0.20% | 25,000 |