kabutan

Daido Signal Co.,Ltd.(6743) Historical

6743
TSE Standard
Daido Signal Co.,Ltd.
775
JPY
+17
(+2.24%)
Dec 12, 3:30 pm JST
4.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
810 JPY
52 Week Low Apr 7, 2025
441 JPY
Yearly High Dec 8, 2025
810 JPY
Yearly Low Apr 7, 2025
441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 780 810 740 775 +10 +1.31% 128,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 502 +15.14% 473 542,300 0 148,700
May 17, 2024 436 -3.96% 456 702,600 0 161,400
May 10, 2024 454 +0.44% 451 98,300 0 87,600
May 2, 2024 452 +3.20% 447 89,600 0 88,600
Apr 26, 2024 438 +0.92% 441 203,700 0 91,900
Apr 19, 2024 434 -5.45% 438 142,100 0 94,100
Apr 12, 2024 459 +6.00% 451 184,900 0 112,000
Apr 5, 2024 433 -3.99% 437 207,900 0 110,600
Mar 29, 2024 451 +0.22% 452 262,300 0 99,200
Mar 22, 2024 450 +3.21% 443 146,400 0 95,100
Mar 15, 2024 436 -1.36% 437 198,700 0 87,800
Mar 8, 2024 442 +1.38% 441 183,000 0 100,300
Mar 1, 2024 436 +2.59% 432 227,800 0 93,900
Feb 22, 2024 425 0.00% 424 54,200 0 87,700
Feb 16, 2024 425 +0.24% 430 257,700 0 93,000
Feb 9, 2024 424 -2.30% 425 100,500 0 97,700
Feb 2, 2024 434 +3.09% 424 156,200 0 99,300
Jan 26, 2024 421 +2.18% 419 106,900 0 108,600
Jan 19, 2024 412 -1.20% 416 59,900 0 118,800
Jan 12, 2024 417 +0.24% 418 115,700 0 128,900