Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 780 | 810 | 740 | 775 | +10 | +1.31% | 128,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 502 | +15.14% | 473 | 542,300 | 0 | 148,700 | ー |
| May 17, 2024 | 436 | -3.96% | 456 | 702,600 | 0 | 161,400 | ー |
| May 10, 2024 | 454 | +0.44% | 451 | 98,300 | 0 | 87,600 | ー |
| May 2, 2024 | 452 | +3.20% | 447 | 89,600 | 0 | 88,600 | ー |
| Apr 26, 2024 | 438 | +0.92% | 441 | 203,700 | 0 | 91,900 | ー |
| Apr 19, 2024 | 434 | -5.45% | 438 | 142,100 | 0 | 94,100 | ー |
| Apr 12, 2024 | 459 | +6.00% | 451 | 184,900 | 0 | 112,000 | ー |
| Apr 5, 2024 | 433 | -3.99% | 437 | 207,900 | 0 | 110,600 | ー |
| Mar 29, 2024 | 451 | +0.22% | 452 | 262,300 | 0 | 99,200 | ー |
| Mar 22, 2024 | 450 | +3.21% | 443 | 146,400 | 0 | 95,100 | ー |
| Mar 15, 2024 | 436 | -1.36% | 437 | 198,700 | 0 | 87,800 | ー |
| Mar 8, 2024 | 442 | +1.38% | 441 | 183,000 | 0 | 100,300 | ー |
| Mar 1, 2024 | 436 | +2.59% | 432 | 227,800 | 0 | 93,900 | ー |
| Feb 22, 2024 | 425 | 0.00% | 424 | 54,200 | 0 | 87,700 | ー |
| Feb 16, 2024 | 425 | +0.24% | 430 | 257,700 | 0 | 93,000 | ー |
| Feb 9, 2024 | 424 | -2.30% | 425 | 100,500 | 0 | 97,700 | ー |
| Feb 2, 2024 | 434 | +3.09% | 424 | 156,200 | 0 | 99,300 | ー |
| Jan 26, 2024 | 421 | +2.18% | 419 | 106,900 | 0 | 108,600 | ー |
| Jan 19, 2024 | 412 | -1.20% | 416 | 59,900 | 0 | 118,800 | ー |
| Jan 12, 2024 | 417 | +0.24% | 418 | 115,700 | 0 | 128,900 | ー |