Daido Signal Co.,Ltd.(6743) Historical

52 Week High Dec 8, 2025

810 JPY

52 Week Low Apr 7, 2025

441 JPY

Yearly High Dec 8, 2025

810 JPY

Yearly Low Apr 7, 2025

441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	780	810	740	775	+10	+1.31%	128,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	428	-1.15%	433	31,400	0	96,500	ー
Oct 4, 2024	433	+1.64%	425	30,900	0	97,100	ー
Sep 27, 2024	426	-1.16%	425	49,400	0	92,900	ー
Sep 20, 2024	431	+1.41%	425	29,400	0	102,700	ー
Sep 13, 2024	425	-3.19%	426	50,600	0	103,000	ー
Sep 6, 2024	439	-3.30%	441	44,000	0	101,400	ー
Aug 30, 2024	454	-2.37%	459	35,200	0	111,100	ー
Aug 23, 2024	465	+3.10%	461	55,200	0	104,100	ー
Aug 16, 2024	451	+5.37%	438	53,500	0	109,300	ー
Aug 9, 2024	428	-1.61%	408	220,700	0	130,900	ー
Aug 2, 2024	435	-7.25%	456	88,900	0	142,400	ー
Jul 26, 2024	469	-6.57%	485	102,100	0	150,700	ー
Jul 19, 2024	502	+1.62%	506	44,900	0	149,500	ー
Jul 12, 2024	494	-2.37%	494	77,500	0	139,900	ー
Jul 5, 2024	506	-1.75%	510	97,900	0	138,800	ー
Jun 28, 2024	515	-2.83%	527	100,000	0	150,300	ー
Jun 21, 2024	530	+4.33%	529	212,900	100	141,800	1,418.00
Jun 14, 2024	508	+4.96%	520	342,300	0	133,900	ー
Jun 7, 2024	484	-0.62%	481	98,300	0	118,200	ー
May 31, 2024	487	-2.99%	488	288,300	0	116,300	ー