Daido Signal Co.,Ltd.(6743) Historical

52 Week High Dec 8, 2025

810 JPY

52 Week Low Apr 7, 2025

441 JPY

Yearly High Dec 8, 2025

810 JPY

Yearly Low Apr 7, 2025

441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	780	810	740	775	+10	+1.31%	128,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	498	+3.53%	488	42,100	0	76,700	ー
Feb 21, 2025	481	-4.37%	498	23,000	0	77,700	ー
Feb 14, 2025	503	+4.57%	503	67,700	0	79,000	ー
Feb 7, 2025	481	+2.78%	488	94,400	0	86,300	ー
Jan 31, 2025	468	0.00%	468	5,700	0	82,300	ー
Jan 24, 2025	468	-0.85%	473	16,000	0	82,000	ー
Jan 17, 2025	472	+0.43%	477	27,500	0	79,800	ー
Jan 10, 2025	470	+4.44%	467	47,700	0	82,600	ー
Dec 30, 2024	450	+0.45%	450	7,500	ー	ー	ー
Dec 27, 2024	448	-0.44%	447	27,100	0	87,100	ー
Dec 20, 2024	450	-1.53%	453	20,400	0	90,500	ー
Dec 13, 2024	457	-1.08%	463	24,200	0	89,800	ー
Dec 6, 2024	462	-1.07%	469	50,600	0	96,300	ー
Nov 29, 2024	467	+3.78%	457	59,000	0	102,900	ー
Nov 22, 2024	450	-0.22%	451	24,300	0	103,700	ー
Nov 15, 2024	451	+1.81%	449	77,000	0	99,600	ー
Nov 8, 2024	443	+3.02%	436	28,600	0	94,700	ー
Nov 1, 2024	430	+2.14%	426	12,800	0	92,800	ー
Oct 25, 2024	421	-2.55%	427	18,700	0	97,600	ー
Oct 18, 2024	432	+0.93%	430	13,900	0	98,700	ー