Daido Signal Co.,Ltd.(6743) Historical

52 Week High Dec 8, 2025

810 JPY

52 Week Low Apr 7, 2025

441 JPY

Yearly High Dec 8, 2025

810 JPY

Yearly Low Apr 7, 2025

441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	780	810	740	775	+10	+1.31%	128,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	508	+0.20%	504	25,000	0	22,200	ー
Jul 11, 2025	507	+0.80%	502	25,700	0	20,300	ー
Jul 4, 2025	503	-0.40%	506	36,700	0	22,100	ー
Jun 27, 2025	505	-0.79%	505	21,400	0	19,000	ー
Jun 20, 2025	509	+0.99%	506	40,700	0	22,500	ー
Jun 13, 2025	504	-0.59%	509	17,200	0	24,400	ー
Jun 6, 2025	507	+3.68%	502	42,600	0	26,500	ー
May 30, 2025	489	+0.41%	487	23,100	0	30,400	ー
May 23, 2025	487	+0.41%	485	55,200	0	35,200	ー
May 16, 2025	485	-6.01%	498	98,200	0	28,300	ー
May 9, 2025	516	-1.15%	513	30,900	0	28,600	ー
May 2, 2025	522	+2.76%	518	9,500	0	45,000	ー
Apr 25, 2025	508	+5.83%	495	26,000	0	43,700	ー
Apr 18, 2025	480	+1.91%	492	78,300	0	58,800	ー
Apr 11, 2025	471	-2.89%	462	51,600	0	56,500	ー
Apr 4, 2025	485	-6.73%	503	43,100	0	70,600	ー
Mar 28, 2025	520	0.00%	527	19,600	0	78,400	ー
Mar 21, 2025	520	-1.52%	522	17,800	0	75,100	ー
Mar 14, 2025	528	+4.14%	517	29,400	0	74,900	ー
Mar 7, 2025	507	+1.81%	502	20,000	0	74,200	ー