Daido Signal Co.,Ltd.(6743) Historical

52 Week High Dec 8, 2025

810 JPY

52 Week Low Apr 7, 2025

441 JPY

Yearly High Dec 8, 2025

810 JPY

Yearly Low Apr 7, 2025

441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	780	810	740	775	+10	+1.31%	128,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	649	+6.57%	638	41,300	0	2,100	ー
Jul 17, 2020	609	+2.35%	601	38,000	0	4,000	ー
Jul 10, 2020	595	+3.30%	580	25,300	0	1,800	ー
Jul 3, 2020	576	-3.19%	576	4,300	0	4,600	ー
Jun 26, 2020	595	+2.59%	591	1,400	0	2,800	ー
Jun 19, 2020	580	-2.85%	574	6,000	0	2,900	ー
Jun 12, 2020	597	-1.32%	617	35,200	0	3,400	ー
Jun 5, 2020	605	+9.40%	596	35,900	0	8,300	ー
May 29, 2020	553	-2.98%	553	4,000	0	3,300	ー
May 22, 2020	570	+8.78%	549	3,600	0	3,500	ー
May 15, 2020	524	-4.55%	571	13,000	0	3,900	ー
May 8, 2020	549	+6.19%	537	6,500	ー	ー	ー
May 1, 2020	517	+3.82%	516	11,100	0	4,700	ー
Apr 24, 2020	498	-0.40%	495	1,400	0	4,800	ー
Apr 17, 2020	500	+0.40%	501	16,000	0	4,800	ー
Apr 10, 2020	498	+8.26%	477	7,900	0	5,400	ー
Apr 3, 2020	460	-0.43%	441	7,900	0	11,100	ー
Mar 27, 2020	462	+11.06%	436	5,900	0	10,200	ー
Mar 19, 2020	416	ー%	425	9,800	0	17,600	ー