kabutan

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
595
JPY
+2
(+0.34%)
Dec 16, 9:04 am JST
3.84
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
595
Dec 16, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
606 JPY
52 Week Low Apr 7, 2025
393 JPY
Yearly High Dec 15, 2025
606 JPY
Yearly Low Apr 7, 2025
393 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 544 606 393 595 +51 +9.38% 30,625,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 99 118 83 91 -9 -9.00% 0
1963 211 211 89 100 -116 -53.70% 0
1962 198 281 133 216 +16 +8.00% 0
1961 160 222 121 200 +40 +25.00% 0
1960 79 170 64 160 +80 +100.00% 0
1959 63 103 61 80 +17 +26.98% 0
1958 59 82 58 63 +3 +5.00% 0
1957 58 95 52 60 +1 +1.69% 0
1956 64 81 51 59 -4 -6.35% 0
1955 51 64 50 63 +12 +23.53% 0
1954 60 60 45 51 -11 -17.74% 0
1953 61 138 43 62 0 0.00% 0
1952 38 86 37 62 +24 +63.16% 0
1951 49 49 30 38 -16 -29.63% 0
1950 47 58 43 54 +3 +5.88% 0
1949 47 56 38 51 ー% 0