Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 544 | 606 | 393 | 595 | +51 | +9.38% | 30,625,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1964 | 99 | 118 | 83 | 91 | -9 | -9.00% | 0 |
| 1963 | 211 | 211 | 89 | 100 | -116 | -53.70% | 0 |
| 1962 | 198 | 281 | 133 | 216 | +16 | +8.00% | 0 |
| 1961 | 160 | 222 | 121 | 200 | +40 | +25.00% | 0 |
| 1960 | 79 | 170 | 64 | 160 | +80 | +100.00% | 0 |
| 1959 | 63 | 103 | 61 | 80 | +17 | +26.98% | 0 |
| 1958 | 59 | 82 | 58 | 63 | +3 | +5.00% | 0 |
| 1957 | 58 | 95 | 52 | 60 | +1 | +1.69% | 0 |
| 1956 | 64 | 81 | 51 | 59 | -4 | -6.35% | 0 |
| 1955 | 51 | 64 | 50 | 63 | +12 | +23.53% | 0 |
| 1954 | 60 | 60 | 45 | 51 | -11 | -17.74% | 0 |
| 1953 | 61 | 138 | 43 | 62 | 0 | 0.00% | 0 |
| 1952 | 38 | 86 | 37 | 62 | +24 | +63.16% | 0 |
| 1951 | 49 | 49 | 30 | 38 | -16 | -29.63% | 0 |
| 1950 | 47 | 58 | 43 | 54 | +3 | +5.88% | 0 |
| 1949 | 47 | 56 | 38 | 51 | ー | ー% | 0 |