Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

52 Week High Feb 24, 2026

790 JPY

52 Week Low Apr 7, 2025

393 JPY

Yearly High Feb 24, 2026

790 JPY

Yearly Low Apr 7, 2025

393 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	678	690	668	683	-5	-0.73%	149,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	683	-4.48%	683	1,049,900	ー	ー	ー
Mar 6, 2026	715	-7.98%	720	1,404,000	21,300	394,500	18.52
Feb 27, 2026	777	-0.77%	772	1,122,600	21,700	447,800	20.64
Feb 20, 2026	783	+8.60%	749	2,046,000	24,600	405,100	16.47
Feb 13, 2026	721	-0.69%	740	1,545,100	21,600	506,000	23.43
Feb 6, 2026	726	+7.88%	703	1,381,900	24,100	578,600	24.01
Jan 30, 2026	673	+3.22%	647	1,368,200	16,100	556,800	34.58
Jan 23, 2026	652	+4.99%	631	1,431,800	12,600	496,500	39.40
Jan 16, 2026	621	+0.32%	620	1,116,800	10,000	420,700	42.07
Jan 9, 2026	619	+1.48%	623	782,000	11,200	562,800	50.25
Dec 30, 2025	610	+1.33%	605	355,300	ー	ー	ー
Dec 26, 2025	602	-2.43%	618	809,100	11,600	574,100	49.49
Dec 19, 2025	617	+1.98%	608	938,100	18,600	630,300	33.89
Dec 12, 2025	605	+3.60%	590	931,800	14,000	480,000	34.29
Dec 5, 2025	584	+5.80%	568	946,200	8,700	450,600	51.79
Nov 28, 2025	552	+1.66%	542	408,300	3,800	381,000	100.26
Nov 21, 2025	543	-2.51%	537	925,700	6,100	380,300	62.34
Nov 14, 2025	557	+5.09%	553	1,036,200	8,400	491,400	58.50
Nov 7, 2025	530	+0.19%	525	408,500	3,700	550,100	148.68
Oct 31, 2025	529	-0.94%	529	585,200	900	523,100	581.22