kabutan

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
584
JPY
+21
(+3.73%)
Dec 5, 2:15 pm JST
3.77
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
584.6
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
573 JPY
52 Week Low Apr 7, 2025
393 JPY
Yearly High Dec 1, 2025
573 JPY
Yearly Low Apr 7, 2025
393 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 562 587 558 584 +32 +5.80% 912,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 552 +1.66% 542 408,300 3,800 381,000 100.26
Nov 21, 2025 543 -2.51% 537 925,700 6,100 380,300 62.34
Nov 14, 2025 557 +5.09% 553 1,036,200 8,400 491,400 58.50
Nov 7, 2025 530 +0.19% 525 408,500 3,700 550,100 148.68
Oct 31, 2025 529 -0.94% 529 585,200 900 523,100 581.22
Oct 24, 2025 534 +5.33% 528 656,800 800 525,800 657.25
Oct 17, 2025 507 -0.20% 506 291,700 4,200 539,900 128.55
Oct 10, 2025 508 -0.39% 518 429,300 3,500 521,800 149.09
Oct 3, 2025 510 -5.20% 514 513,100 6,400 527,300 82.39
Sep 26, 2025 538 +1.89% 532 400,900 8,300 526,900 63.48
Sep 19, 2025 528 -2.22% 533 520,500 5,900 526,300 89.20
Sep 12, 2025 540 +0.75% 540 585,600 7,000 500,600 71.51
Sep 5, 2025 536 +0.94% 530 526,300 7,800 559,500 71.73
Aug 29, 2025 531 -1.85% 538 529,600 7,600 533,900 70.25
Aug 22, 2025 541 +3.84% 529 586,500 6,400 515,400 80.53
Aug 15, 2025 521 +0.19% 519 652,700 11,400 528,000 46.32
Aug 8, 2025 520 +1.56% 516 600,300 15,500 540,900 34.90
Aug 1, 2025 512 +2.20% 502 450,200 11,700 553,300 47.29
Jul 25, 2025 501 +2.04% 497 382,600 12,100 565,500 46.74
Jul 18, 2025 491 -1.80% 493 320,900 11,500 430,000 37.39