Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 509 | 519 | 509 | 517 | +12 | +2.38% | 98,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 505 | -2.88% | 515 | 458,100 | ー | ー | ー |
Dec 13, 2024 | 520 | -1.52% | 531 | 674,600 | 18,400 | 704,200 | 38.27 |
Dec 6, 2024 | 528 | +1.15% | 529 | 510,000 | 18,600 | 713,400 | 38.35 |
Nov 29, 2024 | 522 | -0.57% | 524 | 487,000 | 17,000 | 716,000 | 42.12 |
Nov 22, 2024 | 525 | -2.42% | 529 | 318,000 | 3,100 | 693,100 | 223.58 |
Nov 15, 2024 | 538 | -3.06% | 548 | 766,600 | 6,500 | 674,200 | 103.72 |
Nov 8, 2024 | 555 | +3.74% | 549 | 395,700 | 5,800 | 716,000 | 123.45 |
Nov 1, 2024 | 535 | -0.56% | 545 | 779,500 | 7,600 | 713,200 | 93.84 |
Oct 25, 2024 | 538 | -4.27% | 548 | 604,700 | 12,200 | 708,700 | 58.09 |
Oct 18, 2024 | 562 | +0.90% | 557 | 396,800 | 11,600 | 741,000 | 63.88 |
Oct 11, 2024 | 557 | +7.12% | 547 | 1,022,200 | 13,800 | 745,000 | 53.99 |
Oct 4, 2024 | 520 | +1.96% | 509 | 728,500 | 11,300 | 609,800 | 53.96 |
Sep 27, 2024 | 510 | 0.00% | 501 | 1,025,400 | 11,400 | 623,300 | 54.68 |
Sep 20, 2024 | 510 | +0.79% | 504 | 574,600 | 10,700 | 659,100 | 61.60 |
Sep 13, 2024 | 506 | +2.02% | 494 | 867,200 | 12,600 | 663,200 | 52.63 |
Sep 6, 2024 | 496 | -7.46% | 508 | 803,800 | 12,100 | 574,000 | 47.44 |
Aug 30, 2024 | 536 | 0.00% | 522 | 740,100 | 10,600 | 478,800 | 45.17 |
Aug 23, 2024 | 536 | -2.19% | 536 | 582,800 | 8,300 | 451,700 | 54.42 |
Aug 16, 2024 | 548 | +2.62% | 529 | 1,201,900 | 14,000 | 502,700 | 35.91 |
Aug 9, 2024 | 534 | -3.78% | 516 | 1,767,600 | 18,100 | 486,200 | 26.86 |