About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
517
JPY
+12
(+2.38%)
Dec 23, 3:30 pm JST
3.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
727 JPY
52 Week Low Feb 14, 2024
441 JPY
Yearly High Jul 1, 2024
727 JPY
Yearly Low Feb 14, 2024
441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 509 519 509 517 +12 +2.38% 98,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 505 -2.88% 515 458,100
Dec 13, 2024 520 -1.52% 531 674,600 18,400 704,200 38.27
Dec 6, 2024 528 +1.15% 529 510,000 18,600 713,400 38.35
Nov 29, 2024 522 -0.57% 524 487,000 17,000 716,000 42.12
Nov 22, 2024 525 -2.42% 529 318,000 3,100 693,100 223.58
Nov 15, 2024 538 -3.06% 548 766,600 6,500 674,200 103.72
Nov 8, 2024 555 +3.74% 549 395,700 5,800 716,000 123.45
Nov 1, 2024 535 -0.56% 545 779,500 7,600 713,200 93.84
Oct 25, 2024 538 -4.27% 548 604,700 12,200 708,700 58.09
Oct 18, 2024 562 +0.90% 557 396,800 11,600 741,000 63.88
Oct 11, 2024 557 +7.12% 547 1,022,200 13,800 745,000 53.99
Oct 4, 2024 520 +1.96% 509 728,500 11,300 609,800 53.96
Sep 27, 2024 510 0.00% 501 1,025,400 11,400 623,300 54.68
Sep 20, 2024 510 +0.79% 504 574,600 10,700 659,100 61.60
Sep 13, 2024 506 +2.02% 494 867,200 12,600 663,200 52.63
Sep 6, 2024 496 -7.46% 508 803,800 12,100 574,000 47.44
Aug 30, 2024 536 0.00% 522 740,100 10,600 478,800 45.17
Aug 23, 2024 536 -2.19% 536 582,800 8,300 451,700 54.42
Aug 16, 2024 548 +2.62% 529 1,201,900 14,000 502,700 35.91
Aug 9, 2024 534 -3.78% 516 1,767,600 18,100 486,200 26.86