Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

52 Week High Feb 24, 2026

790 JPY

52 Week Low May 16, 2025

470 JPY

Yearly High Feb 24, 2026

790 JPY

Yearly Low Mar 30, 2026

578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	705	709	690	695	-4	-0.57%	480,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	699	-0.29%	700	889,500	39,200	362,100	9.24
Apr 17, 2026	701	+6.05%	683	1,089,000	34,700	364,000	10.49
Apr 10, 2026	661	+3.28%	653	1,029,700	30,000	345,700	11.52
Apr 3, 2026	640	-4.05%	618	2,048,500	35,500	348,100	9.81
Mar 27, 2026	667	+1.21%	651	1,095,500	30,900	309,600	10.02
Mar 19, 2026	659	-3.51%	676	717,900	21,400	300,700	14.05
Mar 13, 2026	683	-4.48%	683	1,049,900	21,300	364,200	17.10
Mar 6, 2026	715	-7.98%	720	1,404,000	21,300	394,500	18.52
Feb 27, 2026	777	-0.77%	772	1,122,600	21,700	447,800	20.64
Feb 20, 2026	783	+8.60%	749	2,046,000	24,600	405,100	16.47
Feb 13, 2026	721	-0.69%	740	1,545,100	21,600	506,000	23.43
Feb 6, 2026	726	+7.88%	703	1,381,900	24,100	578,600	24.01
Jan 30, 2026	673	+3.22%	647	1,368,200	16,100	556,800	34.58
Jan 23, 2026	652	+4.99%	631	1,431,800	12,600	496,500	39.40
Jan 16, 2026	621	+0.32%	620	1,116,800	10,000	420,700	42.07
Jan 9, 2026	619	+1.48%	623	782,000	11,200	562,800	50.25
Dec 30, 2025	610	+1.33%	605	355,300	ー	ー	ー
Dec 26, 2025	602	-2.43%	618	809,100	11,600	574,100	49.49
Dec 19, 2025	617	+1.98%	608	938,100	18,600	630,300	33.89
Dec 12, 2025	605	+3.60%	590	931,800	14,000	480,000	34.29