Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 487 | 493 | 480 | 482 | -3 | -0.62% | 261,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 485 | +0.62% | 482 | 249,600 | 6,700 | 725,300 | 108.25 |
May 2, 2025 | 482 | +0.42% | 479 | 306,400 | 7,400 | 712,100 | 96.23 |
Apr 25, 2025 | 480 | +5.26% | 466 | 596,800 | 6,400 | 693,000 | 108.28 |
Apr 18, 2025 | 456 | +3.64% | 444 | 503,900 | 3,900 | 668,500 | 171.41 |
Apr 11, 2025 | 440 | +1.15% | 419 | 1,219,900 | 5,900 | 632,000 | 107.12 |
Apr 4, 2025 | 435 | -13.86% | 465 | 970,800 | 4,000 | 716,500 | 179.13 |
Mar 28, 2025 | 505 | -1.37% | 511 | 851,200 | 4,400 | 807,900 | 183.61 |
Mar 21, 2025 | 512 | +2.40% | 507 | 453,700 | 2,700 | 809,100 | 299.67 |
Mar 14, 2025 | 500 | 0.00% | 492 | 742,000 | 4,300 | 884,500 | 205.70 |
Mar 7, 2025 | 500 | +2.04% | 497 | 733,500 | 3,200 | 861,500 | 269.22 |
Feb 28, 2025 | 490 | -0.20% | 492 | 932,100 | 4,200 | 864,600 | 205.86 |
Feb 21, 2025 | 491 | -3.54% | 498 | 849,400 | 4,100 | 827,300 | 201.78 |
Feb 14, 2025 | 509 | -0.59% | 514 | 575,200 | 2,800 | 752,900 | 268.89 |
Feb 7, 2025 | 512 | 0.00% | 504 | 483,600 | 5,800 | 720,400 | 124.21 |
Jan 31, 2025 | 512 | 0.00% | 511 | 392,600 | 6,300 | 727,500 | 115.48 |
Jan 24, 2025 | 512 | +2.81% | 509 | 350,000 | 5,500 | 740,900 | 134.71 |
Jan 17, 2025 | 498 | -1.39% | 499 | 432,900 | 2,400 | 744,700 | 310.29 |
Jan 10, 2025 | 505 | -7.17% | 520 | 553,200 | 4,700 | 723,500 | 153.94 |
Dec 30, 2024 | 544 | +2.45% | 540 | 142,800 | ー | ー | ー |
Dec 27, 2024 | 531 | +5.15% | 520 | 497,500 | 7,200 | 692,100 | 96.13 |