About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
482
JPY
-7
(-1.43%)
May 14, 10:46 am JST
3.27
USD
May 13, 9:46 pm EDT
Result
PTS
outside of trading hours
481.9
May 14, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
727 JPY
52 Week Low Apr 7, 2025
393 JPY
Yearly High Jan 6, 2025
544 JPY
Yearly Low Apr 7, 2025
393 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 487 493 480 482 -3 -0.62% 261,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 485 +0.62% 482 249,600 6,700 725,300 108.25
May 2, 2025 482 +0.42% 479 306,400 7,400 712,100 96.23
Apr 25, 2025 480 +5.26% 466 596,800 6,400 693,000 108.28
Apr 18, 2025 456 +3.64% 444 503,900 3,900 668,500 171.41
Apr 11, 2025 440 +1.15% 419 1,219,900 5,900 632,000 107.12
Apr 4, 2025 435 -13.86% 465 970,800 4,000 716,500 179.13
Mar 28, 2025 505 -1.37% 511 851,200 4,400 807,900 183.61
Mar 21, 2025 512 +2.40% 507 453,700 2,700 809,100 299.67
Mar 14, 2025 500 0.00% 492 742,000 4,300 884,500 205.70
Mar 7, 2025 500 +2.04% 497 733,500 3,200 861,500 269.22
Feb 28, 2025 490 -0.20% 492 932,100 4,200 864,600 205.86
Feb 21, 2025 491 -3.54% 498 849,400 4,100 827,300 201.78
Feb 14, 2025 509 -0.59% 514 575,200 2,800 752,900 268.89
Feb 7, 2025 512 0.00% 504 483,600 5,800 720,400 124.21
Jan 31, 2025 512 0.00% 511 392,600 6,300 727,500 115.48
Jan 24, 2025 512 +2.81% 509 350,000 5,500 740,900 134.71
Jan 17, 2025 498 -1.39% 499 432,900 2,400 744,700 310.29
Jan 10, 2025 505 -7.17% 520 553,200 4,700 723,500 153.94
Dec 30, 2024 544 +2.45% 540 142,800
Dec 27, 2024 531 +5.15% 520 497,500 7,200 692,100 96.13