Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 509 | 519 | 509 | 517 | +12 | +2.38% | 196,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 525 | 529 | 505 | 505 | -15 | -2.88% | 458,100 |
Dec 13, 2024 | 530 | 543 | 520 | 520 | -8 | -1.52% | 674,600 |
Dec 6, 2024 | 526 | 541 | 518 | 528 | +6 | +1.15% | 510,000 |
Nov 29, 2024 | 528 | 535 | 515 | 522 | -3 | -0.57% | 487,000 |
Nov 22, 2024 | 530 | 541 | 522 | 525 | -13 | -2.42% | 318,000 |
Nov 15, 2024 | 553 | 568 | 529 | 538 | -17 | -3.06% | 766,600 |
Nov 8, 2024 | 536 | 562 | 532 | 555 | +20 | +3.74% | 395,700 |
Nov 1, 2024 | 535 | 558 | 532 | 535 | -3 | -0.56% | 779,500 |
Oct 25, 2024 | 563 | 567 | 529 | 538 | -24 | -4.27% | 604,700 |
Oct 18, 2024 | 563 | 563 | 548 | 562 | +5 | +0.90% | 396,800 |
Oct 11, 2024 | 527 | 562 | 526 | 557 | +37 | +7.12% | 1,022,200 |
Oct 4, 2024 | 494 | 524 | 492 | 520 | +10 | +1.96% | 728,500 |
Sep 27, 2024 | 503 | 511 | 493 | 510 | 0 | 0.00% | 1,025,400 |
Sep 20, 2024 | 508 | 517 | 494 | 510 | +4 | +0.79% | 574,600 |
Sep 13, 2024 | 482 | 509 | 479 | 506 | +10 | +2.02% | 867,200 |
Sep 6, 2024 | 539 | 539 | 492 | 496 | -40 | -7.46% | 803,800 |
Aug 30, 2024 | 534 | 536 | 512 | 536 | 0 | 0.00% | 740,100 |
Aug 23, 2024 | 541 | 545 | 527 | 536 | -12 | -2.19% | 582,800 |
Aug 16, 2024 | 549 | 550 | 507 | 548 | +14 | +2.62% | 1,201,900 |
Aug 9, 2024 | 515 | 550 | 466 | 534 | -21 | -3.78% | 1,767,600 |