Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 678 | 690 | 668 | 683 | -5 | -0.73% | 149,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 670 | 718 | 652 | 683 | -32 | -4.48% | 1,049,900 |
| Mar 6, 2026 | 753 | 767 | 678 | 715 | -62 | -7.98% | 1,404,000 |
| Feb 27, 2026 | 787 | 790 | 751 | 777 | -6 | -0.77% | 1,122,600 |
| Feb 20, 2026 | 706 | 783 | 702 | 783 | +62 | +8.60% | 2,046,000 |
| Feb 13, 2026 | 745 | 763 | 713 | 721 | -5 | -0.69% | 1,545,100 |
| Feb 6, 2026 | 675 | 729 | 664 | 726 | +53 | +7.88% | 1,381,900 |
| Jan 30, 2026 | 643 | 679 | 627 | 673 | +21 | +3.22% | 1,368,200 |
| Jan 23, 2026 | 620 | 662 | 606 | 652 | +31 | +4.99% | 1,431,800 |
| Jan 16, 2026 | 625 | 632 | 611 | 621 | +2 | +0.32% | 1,116,800 |
| Jan 9, 2026 | 611 | 636 | 607 | 619 | +9 | +1.48% | 782,000 |
| Dec 30, 2025 | 601 | 615 | 599 | 610 | +8 | +1.33% | 355,300 |
| Dec 26, 2025 | 624 | 632 | 600 | 602 | -15 | -2.43% | 809,100 |
| Dec 19, 2025 | 601 | 627 | 590 | 617 | +12 | +1.98% | 938,100 |
| Dec 12, 2025 | 589 | 605 | 569 | 605 | +21 | +3.60% | 931,800 |
| Dec 5, 2025 | 562 | 587 | 558 | 584 | +32 | +5.80% | 946,200 |
| Nov 28, 2025 | 547 | 552 | 534 | 552 | +9 | +1.66% | 408,300 |
| Nov 21, 2025 | 555 | 561 | 526 | 543 | -14 | -2.51% | 925,700 |
| Nov 14, 2025 | 540 | 566 | 539 | 557 | +27 | +5.09% | 1,036,200 |
| Nov 7, 2025 | 532 | 539 | 510 | 530 | +1 | +0.19% | 408,500 |
| Oct 31, 2025 | 539 | 544 | 520 | 529 | -5 | -0.94% | 585,200 |