Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 562 | 587 | 558 | 584 | +32 | +5.80% | 946,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 547 | 552 | 534 | 552 | +9 | +1.66% | 408,300 |
| Nov 21, 2025 | 555 | 561 | 526 | 543 | -14 | -2.51% | 925,700 |
| Nov 14, 2025 | 540 | 566 | 539 | 557 | +27 | +5.09% | 1,036,200 |
| Nov 7, 2025 | 532 | 539 | 510 | 530 | +1 | +0.19% | 408,500 |
| Oct 31, 2025 | 539 | 544 | 520 | 529 | -5 | -0.94% | 585,200 |
| Oct 24, 2025 | 514 | 539 | 509 | 534 | +27 | +5.33% | 656,800 |
| Oct 17, 2025 | 500 | 517 | 495 | 507 | -1 | -0.20% | 291,700 |
| Oct 10, 2025 | 523 | 525 | 508 | 508 | -2 | -0.39% | 429,300 |
| Oct 3, 2025 | 531 | 531 | 500 | 510 | -28 | -5.20% | 513,100 |
| Sep 26, 2025 | 528 | 538 | 522 | 538 | +10 | +1.89% | 400,900 |
| Sep 19, 2025 | 542 | 545 | 520 | 528 | -12 | -2.22% | 520,500 |
| Sep 12, 2025 | 538 | 548 | 535 | 540 | +4 | +0.75% | 585,600 |
| Sep 5, 2025 | 530 | 537 | 523 | 536 | +5 | +0.94% | 526,300 |
| Aug 29, 2025 | 541 | 546 | 531 | 531 | -10 | -1.85% | 529,600 |
| Aug 22, 2025 | 518 | 541 | 516 | 541 | +20 | +3.84% | 586,500 |
| Aug 15, 2025 | 520 | 529 | 511 | 521 | +1 | +0.19% | 652,700 |
| Aug 8, 2025 | 504 | 523 | 503 | 520 | +8 | +1.56% | 600,300 |
| Aug 1, 2025 | 501 | 512 | 491 | 512 | +11 | +2.20% | 450,200 |
| Jul 25, 2025 | 489 | 504 | 489 | 501 | +10 | +2.04% | 382,600 |
| Jul 18, 2025 | 499 | 499 | 489 | 491 | -9 | -1.80% | 320,900 |