About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
517
JPY
+12
(+2.38%)
Dec 23, 3:30 pm JST
3.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
727 JPY
52 Week Low Feb 14, 2024
441 JPY
Yearly High Jul 1, 2024
727 JPY
Yearly Low Feb 14, 2024
441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 509 519 509 517 +12 +2.38% 196,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 525 529 505 505 -15 -2.88% 458,100
Dec 13, 2024 530 543 520 520 -8 -1.52% 674,600
Dec 6, 2024 526 541 518 528 +6 +1.15% 510,000
Nov 29, 2024 528 535 515 522 -3 -0.57% 487,000
Nov 22, 2024 530 541 522 525 -13 -2.42% 318,000
Nov 15, 2024 553 568 529 538 -17 -3.06% 766,600
Nov 8, 2024 536 562 532 555 +20 +3.74% 395,700
Nov 1, 2024 535 558 532 535 -3 -0.56% 779,500
Oct 25, 2024 563 567 529 538 -24 -4.27% 604,700
Oct 18, 2024 563 563 548 562 +5 +0.90% 396,800
Oct 11, 2024 527 562 526 557 +37 +7.12% 1,022,200
Oct 4, 2024 494 524 492 520 +10 +1.96% 728,500
Sep 27, 2024 503 511 493 510 0 0.00% 1,025,400
Sep 20, 2024 508 517 494 510 +4 +0.79% 574,600
Sep 13, 2024 482 509 479 506 +10 +2.02% 867,200
Sep 6, 2024 539 539 492 496 -40 -7.46% 803,800
Aug 30, 2024 534 536 512 536 0 0.00% 740,100
Aug 23, 2024 541 545 527 536 -12 -2.19% 582,800
Aug 16, 2024 549 550 507 548 +14 +2.62% 1,201,900
Aug 9, 2024 515 550 466 534 -21 -3.78% 1,767,600