Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 705 | 709 | 690 | 696 | -3 | -0.43% | 493,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 704 | 723 | 681 | 699 | -2 | -0.29% | 889,500 |
| Apr 17, 2026 | 662 | 715 | 652 | 701 | +40 | +6.05% | 1,089,000 |
| Apr 10, 2026 | 640 | 677 | 631 | 661 | +21 | +3.28% | 1,029,700 |
| Apr 3, 2026 | 590 | 664 | 578 | 640 | -27 | -4.05% | 2,048,500 |
| Mar 27, 2026 | 640 | 673 | 617 | 667 | +8 | +1.21% | 1,095,500 |
| Mar 19, 2026 | 675 | 700 | 659 | 659 | -24 | -3.51% | 717,900 |
| Mar 13, 2026 | 670 | 718 | 652 | 683 | -32 | -4.48% | 1,049,900 |
| Mar 6, 2026 | 753 | 767 | 678 | 715 | -62 | -7.98% | 1,404,000 |
| Feb 27, 2026 | 787 | 790 | 751 | 777 | -6 | -0.77% | 1,122,600 |
| Feb 20, 2026 | 706 | 783 | 702 | 783 | +62 | +8.60% | 2,046,000 |
| Feb 13, 2026 | 745 | 763 | 713 | 721 | -5 | -0.69% | 1,545,100 |
| Feb 6, 2026 | 675 | 729 | 664 | 726 | +53 | +7.88% | 1,381,900 |
| Jan 30, 2026 | 643 | 679 | 627 | 673 | +21 | +3.22% | 1,368,200 |
| Jan 23, 2026 | 620 | 662 | 606 | 652 | +31 | +4.99% | 1,431,800 |
| Jan 16, 2026 | 625 | 632 | 611 | 621 | +2 | +0.32% | 1,116,800 |
| Jan 9, 2026 | 611 | 636 | 607 | 619 | +9 | +1.48% | 782,000 |
| Dec 30, 2025 | 601 | 615 | 599 | 610 | +8 | +1.33% | 355,300 |
| Dec 26, 2025 | 624 | 632 | 600 | 602 | -15 | -2.43% | 809,100 |
| Dec 19, 2025 | 601 | 627 | 590 | 617 | +12 | +1.98% | 938,100 |
| Dec 12, 2025 | 589 | 605 | 569 | 605 | +21 | +3.60% | 931,800 |