kabutan

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
584
JPY
+21
(+3.73%)
Dec 5, 3:30 pm JST
3.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
583.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
573 JPY
52 Week Low Apr 7, 2025
393 JPY
Yearly High Dec 1, 2025
573 JPY
Yearly Low Apr 7, 2025
393 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 562 587 558 584 +32 +5.80% 946,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 547 552 534 552 +9 +1.66% 408,300
Nov 21, 2025 555 561 526 543 -14 -2.51% 925,700
Nov 14, 2025 540 566 539 557 +27 +5.09% 1,036,200
Nov 7, 2025 532 539 510 530 +1 +0.19% 408,500
Oct 31, 2025 539 544 520 529 -5 -0.94% 585,200
Oct 24, 2025 514 539 509 534 +27 +5.33% 656,800
Oct 17, 2025 500 517 495 507 -1 -0.20% 291,700
Oct 10, 2025 523 525 508 508 -2 -0.39% 429,300
Oct 3, 2025 531 531 500 510 -28 -5.20% 513,100
Sep 26, 2025 528 538 522 538 +10 +1.89% 400,900
Sep 19, 2025 542 545 520 528 -12 -2.22% 520,500
Sep 12, 2025 538 548 535 540 +4 +0.75% 585,600
Sep 5, 2025 530 537 523 536 +5 +0.94% 526,300
Aug 29, 2025 541 546 531 531 -10 -1.85% 529,600
Aug 22, 2025 518 541 516 541 +20 +3.84% 586,500
Aug 15, 2025 520 529 511 521 +1 +0.19% 652,700
Aug 8, 2025 504 523 503 520 +8 +1.56% 600,300
Aug 1, 2025 501 512 491 512 +11 +2.20% 450,200
Jul 25, 2025 489 504 489 501 +10 +2.04% 382,600
Jul 18, 2025 499 499 489 491 -9 -1.80% 320,900