kabutan

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
696
JPY
-8
(-1.14%)
Apr 30, 1:02 pm JST
4.34
USD
Apr 30, 12:02 am EDT
Result
PTS
outside of trading hours
696
Apr 30, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
790 JPY
52 Week Low May 16, 2025
470 JPY
Yearly High Feb 24, 2026
790 JPY
Yearly Low Mar 30, 2026
578 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 705 709 690 696 -3 -0.43% 493,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 704 723 681 699 -2 -0.29% 889,500
Apr 17, 2026 662 715 652 701 +40 +6.05% 1,089,000
Apr 10, 2026 640 677 631 661 +21 +3.28% 1,029,700
Apr 3, 2026 590 664 578 640 -27 -4.05% 2,048,500
Mar 27, 2026 640 673 617 667 +8 +1.21% 1,095,500
Mar 19, 2026 675 700 659 659 -24 -3.51% 717,900
Mar 13, 2026 670 718 652 683 -32 -4.48% 1,049,900
Mar 6, 2026 753 767 678 715 -62 -7.98% 1,404,000
Feb 27, 2026 787 790 751 777 -6 -0.77% 1,122,600
Feb 20, 2026 706 783 702 783 +62 +8.60% 2,046,000
Feb 13, 2026 745 763 713 721 -5 -0.69% 1,545,100
Feb 6, 2026 675 729 664 726 +53 +7.88% 1,381,900
Jan 30, 2026 643 679 627 673 +21 +3.22% 1,368,200
Jan 23, 2026 620 662 606 652 +31 +4.99% 1,431,800
Jan 16, 2026 625 632 611 621 +2 +0.32% 1,116,800
Jan 9, 2026 611 636 607 619 +9 +1.48% 782,000
Dec 30, 2025 601 615 599 610 +8 +1.33% 355,300
Dec 26, 2025 624 632 600 602 -15 -2.43% 809,100
Dec 19, 2025 601 627 590 617 +12 +1.98% 938,100
Dec 12, 2025 589 605 569 605 +21 +3.60% 931,800