kabutan

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
683
JPY
-5
(-0.73%)
Mar 13, 3:30 pm JST
4.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
790 JPY
52 Week Low Apr 7, 2025
393 JPY
Yearly High Feb 24, 2026
790 JPY
Yearly Low Apr 7, 2025
393 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 678 690 668 683 -5 -0.73% 149,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 670 718 652 683 -32 -4.48% 1,049,900
Mar 6, 2026 753 767 678 715 -62 -7.98% 1,404,000
Feb 27, 2026 787 790 751 777 -6 -0.77% 1,122,600
Feb 20, 2026 706 783 702 783 +62 +8.60% 2,046,000
Feb 13, 2026 745 763 713 721 -5 -0.69% 1,545,100
Feb 6, 2026 675 729 664 726 +53 +7.88% 1,381,900
Jan 30, 2026 643 679 627 673 +21 +3.22% 1,368,200
Jan 23, 2026 620 662 606 652 +31 +4.99% 1,431,800
Jan 16, 2026 625 632 611 621 +2 +0.32% 1,116,800
Jan 9, 2026 611 636 607 619 +9 +1.48% 782,000
Dec 30, 2025 601 615 599 610 +8 +1.33% 355,300
Dec 26, 2025 624 632 600 602 -15 -2.43% 809,100
Dec 19, 2025 601 627 590 617 +12 +1.98% 938,100
Dec 12, 2025 589 605 569 605 +21 +3.60% 931,800
Dec 5, 2025 562 587 558 584 +32 +5.80% 946,200
Nov 28, 2025 547 552 534 552 +9 +1.66% 408,300
Nov 21, 2025 555 561 526 543 -14 -2.51% 925,700
Nov 14, 2025 540 566 539 557 +27 +5.09% 1,036,200
Nov 7, 2025 532 539 510 530 +1 +0.19% 408,500
Oct 31, 2025 539 544 520 529 -5 -0.94% 585,200