Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 563 | 587 | 561 | 583 | +20 | +3.55% | 180,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 565 | 565 | 558 | 563 | -1 | -0.18% | 91,400 |
| Dec 3, 2025 | 565 | 571 | 562 | 564 | 0 | 0.00% | 191,800 |
| Dec 2, 2025 | 568 | 573 | 559 | 564 | -2 | -0.35% | 213,400 |
| Dec 1, 2025 | 562 | 573 | 560 | 566 | +14 | +2.54% | 245,400 |
| Nov 28, 2025 | 542 | 552 | 542 | 552 | +9 | +1.66% | 129,300 |
| Nov 27, 2025 | 544 | 545 | 538 | 543 | +2 | +0.37% | 77,100 |
| Nov 26, 2025 | 537 | 541 | 534 | 541 | +4 | +0.74% | 134,500 |
| Nov 25, 2025 | 547 | 549 | 535 | 537 | -6 | -1.10% | 67,400 |
| Nov 21, 2025 | 532 | 543 | 529 | 543 | +6 | +1.12% | 115,400 |
| Nov 20, 2025 | 540 | 541 | 528 | 537 | +9 | +1.70% | 281,500 |
| Nov 19, 2025 | 535 | 544 | 526 | 528 | -4 | -0.75% | 185,900 |
| Nov 18, 2025 | 542 | 542 | 529 | 532 | -10 | -1.85% | 116,100 |
| Nov 17, 2025 | 555 | 561 | 538 | 542 | -15 | -2.69% | 226,800 |
| Nov 14, 2025 | 555 | 561 | 552 | 557 | -6 | -1.07% | 102,400 |
| Nov 13, 2025 | 559 | 566 | 558 | 563 | +4 | +0.72% | 111,400 |
| Nov 12, 2025 | 549 | 562 | 549 | 559 | +8 | +1.45% | 94,800 |
| Nov 11, 2025 | 559 | 565 | 546 | 551 | -5 | -0.90% | 327,500 |
| Nov 10, 2025 | 540 | 564 | 539 | 556 | +26 | +4.91% | 400,100 |
| Nov 7, 2025 | 524 | 531 | 524 | 530 | +2 | +0.38% | 73,800 |
| Nov 6, 2025 | 522 | 535 | 518 | 528 | +8 | +1.54% | 82,600 |