About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
485
JPY
0
(0.00%)
May 12, 11:29 am JST
3.32
USD
May 11, 10:29 pm EDT
Result
PTS
outside of trading hours
484.9
May 12, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
727 JPY
52 Week Low Apr 7, 2025
393 JPY
Yearly High Jan 6, 2025
544 JPY
Yearly Low Apr 7, 2025
393 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 487 489 485 485 0 0.00% 35,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 483 486 480 485 +7 +1.46% 90,400
May 8, 2025 486 486 478 478 -7 -1.44% 82,800
May 7, 2025 480 488 480 485 +3 +0.62% 76,400
May 2, 2025 483 485 479 482 0 0.00% 69,000
May 1, 2025 481 482 477 482 +3 +0.63% 69,800
Apr 30, 2025 478 480 473 479 +1 +0.21% 75,300
Apr 28, 2025 480 481 475 478 -2 -0.42% 92,300
Apr 25, 2025 474 480 473 480 +10 +2.13% 148,800
Apr 24, 2025 474 476 466 470 +1 +0.21% 138,400
Apr 23, 2025 464 472 461 469 +12 +2.63% 169,900
Apr 22, 2025 453 458 451 457 +6 +1.33% 73,100
Apr 21, 2025 457 459 449 451 -5 -1.10% 66,600
Apr 18, 2025 443 459 443 456 +13 +2.93% 99,200
Apr 17, 2025 439 443 438 443 +5 +1.14% 49,100
Apr 16, 2025 445 445 435 438 -5 -1.13% 128,100
Apr 15, 2025 445 448 441 443 +1 +0.23% 92,300
Apr 14, 2025 444 447 440 442 +2 +0.45% 135,200
Apr 11, 2025 426 444 418 440 -1 -0.23% 239,600
Apr 10, 2025 458 458 438 441 +27 +6.52% 220,100
Apr 9, 2025 415 418 405 414 -9 -2.13% 198,200