Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 487 | 489 | 485 | 485 | 0 | 0.00% | 35,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 483 | 486 | 480 | 485 | +7 | +1.46% | 90,400 |
May 8, 2025 | 486 | 486 | 478 | 478 | -7 | -1.44% | 82,800 |
May 7, 2025 | 480 | 488 | 480 | 485 | +3 | +0.62% | 76,400 |
May 2, 2025 | 483 | 485 | 479 | 482 | 0 | 0.00% | 69,000 |
May 1, 2025 | 481 | 482 | 477 | 482 | +3 | +0.63% | 69,800 |
Apr 30, 2025 | 478 | 480 | 473 | 479 | +1 | +0.21% | 75,300 |
Apr 28, 2025 | 480 | 481 | 475 | 478 | -2 | -0.42% | 92,300 |
Apr 25, 2025 | 474 | 480 | 473 | 480 | +10 | +2.13% | 148,800 |
Apr 24, 2025 | 474 | 476 | 466 | 470 | +1 | +0.21% | 138,400 |
Apr 23, 2025 | 464 | 472 | 461 | 469 | +12 | +2.63% | 169,900 |
Apr 22, 2025 | 453 | 458 | 451 | 457 | +6 | +1.33% | 73,100 |
Apr 21, 2025 | 457 | 459 | 449 | 451 | -5 | -1.10% | 66,600 |
Apr 18, 2025 | 443 | 459 | 443 | 456 | +13 | +2.93% | 99,200 |
Apr 17, 2025 | 439 | 443 | 438 | 443 | +5 | +1.14% | 49,100 |
Apr 16, 2025 | 445 | 445 | 435 | 438 | -5 | -1.13% | 128,100 |
Apr 15, 2025 | 445 | 448 | 441 | 443 | +1 | +0.23% | 92,300 |
Apr 14, 2025 | 444 | 447 | 440 | 442 | +2 | +0.45% | 135,200 |
Apr 11, 2025 | 426 | 444 | 418 | 440 | -1 | -0.23% | 239,600 |
Apr 10, 2025 | 458 | 458 | 438 | 441 | +27 | +6.52% | 220,100 |
Apr 9, 2025 | 415 | 418 | 405 | 414 | -9 | -2.13% | 198,200 |