Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

52 Week High Feb 24, 2026

790 JPY

52 Week Low May 16, 2025

470 JPY

Yearly High Feb 24, 2026

790 JPY

Yearly Low Mar 30, 2026

578 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	691	698	690	695	-9	-1.28%	45,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	693	704	690	704	+5	+0.72%	212,700
Apr 27, 2026	705	709	695	699	0	0.00%	222,100
Apr 24, 2026	701	708	690	699	+7	+1.01%	187,000
Apr 23, 2026	691	698	681	692	-2	-0.29%	156,100
Apr 22, 2026	716	723	690	694	-23	-3.21%	175,900
Apr 21, 2026	714	719	704	717	+15	+2.14%	216,200
Apr 20, 2026	704	708	689	702	+1	+0.14%	154,300
Apr 17, 2026	704	715	698	701	+7	+1.01%	294,000
Apr 16, 2026	686	695	681	694	+15	+2.21%	217,400
Apr 15, 2026	678	689	675	679	+9	+1.34%	258,700
Apr 14, 2026	666	675	662	670	+14	+2.13%	172,500
Apr 13, 2026	662	672	652	656	-5	-0.76%	146,400
Apr 10, 2026	664	677	660	661	+6	+0.92%	231,000
Apr 9, 2026	668	672	655	655	-6	-0.91%	191,000
Apr 8, 2026	652	665	650	661	+24	+3.77%	227,900
Apr 7, 2026	646	646	631	637	-3	-0.47%	149,300
Apr 6, 2026	640	647	631	640	0	0.00%	230,500
Apr 3, 2026	653	653	632	640	-3	-0.47%	347,800
Apr 2, 2026	649	664	640	643	-1	-0.16%	267,700
Apr 1, 2026	633	648	631	644	+34	+5.57%	381,300