Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 509 | 519 | 509 | 517 | +12 | +2.38% | 98,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 513 | 516 | 505 | 505 | -9 | -1.75% | 135,700 |
Dec 19, 2024 | 507 | 515 | 506 | 514 | -3 | -0.58% | 107,000 |
Dec 18, 2024 | 517 | 522 | 515 | 517 | -2 | -0.39% | 71,300 |
Dec 17, 2024 | 525 | 526 | 519 | 519 | -6 | -1.14% | 77,000 |
Dec 16, 2024 | 525 | 529 | 518 | 525 | +5 | +0.96% | 67,100 |
Dec 13, 2024 | 528 | 528 | 520 | 520 | -8 | -1.52% | 182,600 |
Dec 12, 2024 | 538 | 539 | 527 | 528 | -2 | -0.38% | 103,400 |
Dec 11, 2024 | 533 | 536 | 530 | 530 | -6 | -1.12% | 75,100 |
Dec 10, 2024 | 540 | 543 | 536 | 536 | -3 | -0.56% | 145,800 |
Dec 9, 2024 | 530 | 539 | 528 | 539 | +11 | +2.08% | 167,700 |
Dec 6, 2024 | 526 | 528 | 518 | 528 | +7 | +1.34% | 72,800 |
Dec 5, 2024 | 527 | 529 | 520 | 521 | -7 | -1.33% | 81,500 |
Dec 4, 2024 | 536 | 536 | 523 | 528 | -13 | -2.40% | 149,800 |
Dec 3, 2024 | 534 | 541 | 532 | 541 | +12 | +2.27% | 140,200 |
Dec 2, 2024 | 526 | 530 | 523 | 529 | +7 | +1.34% | 65,700 |
Nov 29, 2024 | 527 | 527 | 520 | 522 | -6 | -1.14% | 64,300 |
Nov 28, 2024 | 520 | 528 | 520 | 528 | +9 | +1.73% | 75,100 |
Nov 27, 2024 | 526 | 526 | 515 | 519 | -7 | -1.33% | 160,800 |
Nov 26, 2024 | 528 | 531 | 523 | 526 | -4 | -0.75% | 87,600 |
Nov 25, 2024 | 528 | 535 | 528 | 530 | +5 | +0.95% | 99,200 |