kabutan

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
683
JPY
-5
(-0.73%)
Mar 13, 3:30 pm JST
4.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
790 JPY
52 Week Low Apr 7, 2025
393 JPY
Yearly High Feb 24, 2026
790 JPY
Yearly Low Apr 7, 2025
393 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 678 690 668 683 -5 -0.73% 149,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 700 706 685 688 -17 -2.41% 192,500
Mar 11, 2026 710 718 705 705 +4 +0.57% 107,000
Mar 10, 2026 691 706 687 701 +28 +4.16% 205,000
Mar 9, 2026 670 678 652 673 -42 -5.87% 396,400
Mar 6, 2026 713 718 701 715 -10 -1.38% 181,700
Mar 5, 2026 718 735 711 725 +41 +5.99% 316,400
Mar 4, 2026 706 718 678 684 -51 -6.94% 465,500
Mar 3, 2026 757 763 731 735 -25 -3.29% 241,300
Mar 2, 2026 753 767 745 760 -17 -2.19% 199,100
Feb 27, 2026 751 780 751 777 +18 +2.37% 226,300
Feb 26, 2026 775 775 757 759 -11 -1.43% 255,900
Feb 25, 2026 785 785 763 770 -16 -2.04% 273,700
Feb 24, 2026 787 790 770 786 +3 +0.38% 366,700
Feb 20, 2026 772 783 768 783 +7 +0.90% 330,900
Feb 19, 2026 767 777 761 776 +14 +1.84% 233,000
Feb 18, 2026 751 768 745 762 +23 +3.11% 335,700
Feb 17, 2026 733 755 727 739 +14 +1.93% 437,300
Feb 16, 2026 706 743 702 725 +4 +0.55% 709,100
Feb 13, 2026 759 761 713 721 -39 -5.13% 427,700
Feb 12, 2026 746 763 744 760 +23 +3.12% 389,600