Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 678 | 690 | 668 | 683 | -5 | -0.73% | 149,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 700 | 706 | 685 | 688 | -17 | -2.41% | 192,500 |
| Mar 11, 2026 | 710 | 718 | 705 | 705 | +4 | +0.57% | 107,000 |
| Mar 10, 2026 | 691 | 706 | 687 | 701 | +28 | +4.16% | 205,000 |
| Mar 9, 2026 | 670 | 678 | 652 | 673 | -42 | -5.87% | 396,400 |
| Mar 6, 2026 | 713 | 718 | 701 | 715 | -10 | -1.38% | 181,700 |
| Mar 5, 2026 | 718 | 735 | 711 | 725 | +41 | +5.99% | 316,400 |
| Mar 4, 2026 | 706 | 718 | 678 | 684 | -51 | -6.94% | 465,500 |
| Mar 3, 2026 | 757 | 763 | 731 | 735 | -25 | -3.29% | 241,300 |
| Mar 2, 2026 | 753 | 767 | 745 | 760 | -17 | -2.19% | 199,100 |
| Feb 27, 2026 | 751 | 780 | 751 | 777 | +18 | +2.37% | 226,300 |
| Feb 26, 2026 | 775 | 775 | 757 | 759 | -11 | -1.43% | 255,900 |
| Feb 25, 2026 | 785 | 785 | 763 | 770 | -16 | -2.04% | 273,700 |
| Feb 24, 2026 | 787 | 790 | 770 | 786 | +3 | +0.38% | 366,700 |
| Feb 20, 2026 | 772 | 783 | 768 | 783 | +7 | +0.90% | 330,900 |
| Feb 19, 2026 | 767 | 777 | 761 | 776 | +14 | +1.84% | 233,000 |
| Feb 18, 2026 | 751 | 768 | 745 | 762 | +23 | +3.11% | 335,700 |
| Feb 17, 2026 | 733 | 755 | 727 | 739 | +14 | +1.93% | 437,300 |
| Feb 16, 2026 | 706 | 743 | 702 | 725 | +4 | +0.55% | 709,100 |
| Feb 13, 2026 | 759 | 761 | 713 | 721 | -39 | -5.13% | 427,700 |
| Feb 12, 2026 | 746 | 763 | 744 | 760 | +23 | +3.12% | 389,600 |