kabutan

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
583
JPY
+20
(+3.55%)
Dec 5, 2:49 pm JST
3.77
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
583.9
Dec 5, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
573 JPY
52 Week Low Apr 7, 2025
393 JPY
Yearly High Dec 1, 2025
573 JPY
Yearly Low Apr 7, 2025
393 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 563 587 561 583 +20 +3.55% 180,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 565 565 558 563 -1 -0.18% 91,400
Dec 3, 2025 565 571 562 564 0 0.00% 191,800
Dec 2, 2025 568 573 559 564 -2 -0.35% 213,400
Dec 1, 2025 562 573 560 566 +14 +2.54% 245,400
Nov 28, 2025 542 552 542 552 +9 +1.66% 129,300
Nov 27, 2025 544 545 538 543 +2 +0.37% 77,100
Nov 26, 2025 537 541 534 541 +4 +0.74% 134,500
Nov 25, 2025 547 549 535 537 -6 -1.10% 67,400
Nov 21, 2025 532 543 529 543 +6 +1.12% 115,400
Nov 20, 2025 540 541 528 537 +9 +1.70% 281,500
Nov 19, 2025 535 544 526 528 -4 -0.75% 185,900
Nov 18, 2025 542 542 529 532 -10 -1.85% 116,100
Nov 17, 2025 555 561 538 542 -15 -2.69% 226,800
Nov 14, 2025 555 561 552 557 -6 -1.07% 102,400
Nov 13, 2025 559 566 558 563 +4 +0.72% 111,400
Nov 12, 2025 549 562 549 559 +8 +1.45% 94,800
Nov 11, 2025 559 565 546 551 -5 -0.90% 327,500
Nov 10, 2025 540 564 539 556 +26 +4.91% 400,100
Nov 7, 2025 524 531 524 530 +2 +0.38% 73,800
Nov 6, 2025 522 535 518 528 +8 +1.54% 82,600