About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
517
JPY
+12
(+2.38%)
Dec 23, 3:30 pm JST
3.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
727 JPY
52 Week Low Feb 14, 2024
441 JPY
Yearly High Jul 1, 2024
727 JPY
Yearly Low Feb 14, 2024
441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 509 519 509 517 +12 +2.38% 98,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 513 516 505 505 -9 -1.75% 135,700
Dec 19, 2024 507 515 506 514 -3 -0.58% 107,000
Dec 18, 2024 517 522 515 517 -2 -0.39% 71,300
Dec 17, 2024 525 526 519 519 -6 -1.14% 77,000
Dec 16, 2024 525 529 518 525 +5 +0.96% 67,100
Dec 13, 2024 528 528 520 520 -8 -1.52% 182,600
Dec 12, 2024 538 539 527 528 -2 -0.38% 103,400
Dec 11, 2024 533 536 530 530 -6 -1.12% 75,100
Dec 10, 2024 540 543 536 536 -3 -0.56% 145,800
Dec 9, 2024 530 539 528 539 +11 +2.08% 167,700
Dec 6, 2024 526 528 518 528 +7 +1.34% 72,800
Dec 5, 2024 527 529 520 521 -7 -1.33% 81,500
Dec 4, 2024 536 536 523 528 -13 -2.40% 149,800
Dec 3, 2024 534 541 532 541 +12 +2.27% 140,200
Dec 2, 2024 526 530 523 529 +7 +1.34% 65,700
Nov 29, 2024 527 527 520 522 -6 -1.14% 64,300
Nov 28, 2024 520 528 520 528 +9 +1.73% 75,100
Nov 27, 2024 526 526 515 519 -7 -1.33% 160,800
Nov 26, 2024 528 531 523 526 -4 -0.75% 87,600
Nov 25, 2024 528 535 528 530 +5 +0.95% 99,200