About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
517
JPY
+12
(+2.38%)
Dec 23, 3:30 pm JST
3.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
727 JPY
52 Week Low Feb 14, 2024
441 JPY
Yearly High Jul 1, 2024
727 JPY
Yearly Low Feb 14, 2024
441 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 460 727 441 517 +45 +9.53% 39,629,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 400 535 396 472 +70 +17.41% 22,908,600
2022 466 468 393 402 -61 -13.17% 18,562,600
2021 423 553 394 463 +41 +9.72% 27,994,600
2020 622 640 345 422 -204 -32.59% 35,320,900
2019 401 648 330 626 +204 +48.34% 44,381,200
2018 731 861 364 422 -309 -42.27% 42,401,700
2017 395 738 383 731 +337 +85.53% 32,038,000
2016 364 396 301 394 +31 +8.54% 12,907,000
2015 372 400 305 363 -12 -3.20% 16,885,000
2014 349 388 306 375 +28 +8.07% 21,543,000
2013 296 382 284 347 +51 +17.23% 26,600,000
2012 333 368 251 296 -29 -8.92% 15,622,000
2011 377 495 291 325 -49 -13.10% 29,655,000
2010 418 500 326 374 -44 -10.53% 23,711,000
2009 343 460 266 418 +78 +22.94% 32,665,000
2008 375 467 260 340 -30 -8.11% 44,829,000
2007 437 520 347 370 -60 -13.95% 23,751,000
2006 455 472 381 430 -26 -5.70% 21,599,000
2005 339 459 335 456 +118 +34.91% 62,443,000
2004 361 446 312 338 -20 -5.59% 37,813,000