Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 460 | 727 | 441 | 517 | +45 | +9.53% | 39,629,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 400 | 535 | 396 | 472 | +70 | +17.41% | 22,908,600 |
2022 | 466 | 468 | 393 | 402 | -61 | -13.17% | 18,562,600 |
2021 | 423 | 553 | 394 | 463 | +41 | +9.72% | 27,994,600 |
2020 | 622 | 640 | 345 | 422 | -204 | -32.59% | 35,320,900 |
2019 | 401 | 648 | 330 | 626 | +204 | +48.34% | 44,381,200 |
2018 | 731 | 861 | 364 | 422 | -309 | -42.27% | 42,401,700 |
2017 | 395 | 738 | 383 | 731 | +337 | +85.53% | 32,038,000 |
2016 | 364 | 396 | 301 | 394 | +31 | +8.54% | 12,907,000 |
2015 | 372 | 400 | 305 | 363 | -12 | -3.20% | 16,885,000 |
2014 | 349 | 388 | 306 | 375 | +28 | +8.07% | 21,543,000 |
2013 | 296 | 382 | 284 | 347 | +51 | +17.23% | 26,600,000 |
2012 | 333 | 368 | 251 | 296 | -29 | -8.92% | 15,622,000 |
2011 | 377 | 495 | 291 | 325 | -49 | -13.10% | 29,655,000 |
2010 | 418 | 500 | 326 | 374 | -44 | -10.53% | 23,711,000 |
2009 | 343 | 460 | 266 | 418 | +78 | +22.94% | 32,665,000 |
2008 | 375 | 467 | 260 | 340 | -30 | -8.11% | 44,829,000 |
2007 | 437 | 520 | 347 | 370 | -60 | -13.95% | 23,751,000 |
2006 | 455 | 472 | 381 | 430 | -26 | -5.70% | 21,599,000 |
2005 | 339 | 459 | 335 | 456 | +118 | +34.91% | 62,443,000 |
2004 | 361 | 446 | 312 | 338 | -20 | -5.59% | 37,813,000 |