Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

52 Week High Aug 2, 2024

587 JPY

52 Week Low Apr 7, 2025

393 JPY

Yearly High Jan 6, 2025

544 JPY

Yearly Low Apr 7, 2025

393 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	544	544	393	512	-32	-5.88%	19,021,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	460	727	441	544	+72	+15.25%	40,072,900
2023	400	535	396	472	+70	+17.41%	22,908,600
2022	466	468	393	402	-61	-13.17%	18,562,600
2021	423	553	394	463	+41	+9.72%	27,994,600
2020	622	640	345	422	-204	-32.59%	35,320,900
2019	401	648	330	626	+204	+48.34%	44,381,200
2018	731	861	364	422	-309	-42.27%	42,401,700
2017	395	738	383	731	+337	+85.53%	32,038,000
2016	364	396	301	394	+31	+8.54%	12,907,000
2015	372	400	305	363	-12	-3.20%	16,885,000
2014	349	388	306	375	+28	+8.07%	21,543,000
2013	296	382	284	347	+51	+17.23%	26,600,000
2012	333	368	251	296	-29	-8.92%	15,622,000
2011	377	495	291	325	-49	-13.10%	29,655,000
2010	418	500	326	374	-44	-10.53%	23,711,000
2009	343	460	266	418	+78	+22.94%	32,665,000
2008	375	467	260	340	-30	-8.11%	44,829,000
2007	437	520	347	370	-60	-13.95%	23,751,000
2006	455	472	381	430	-26	-5.70%	21,599,000
2005	339	459	335	456	+118	+34.91%	62,443,000