Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 562 | 587 | 558 | 584 | +32 | +5.80% | 946,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 532 | 566 | 510 | 552 | +23 | +4.35% | 2,778,700 |
| Oct, 2025 | 523 | 544 | 495 | 529 | +6 | +1.15% | 2,334,800 |
| Sep, 2025 | 530 | 548 | 520 | 523 | -8 | -1.51% | 2,174,600 |
| Aug, 2025 | 505 | 546 | 503 | 531 | +25 | +4.94% | 2,465,100 |
| Jul, 2025 | 492 | 513 | 486 | 506 | +14 | +2.85% | 2,633,700 |
| Jun, 2025 | 482 | 501 | 475 | 492 | +8 | +1.65% | 2,486,900 |
| May, 2025 | 481 | 493 | 470 | 484 | +5 | +1.04% | 2,900,600 |
| Apr, 2025 | 493 | 494 | 393 | 479 | -10 | -2.04% | 3,271,600 |
| Mar, 2025 | 496 | 518 | 483 | 489 | -1 | -0.20% | 2,967,800 |
| Feb, 2025 | 510 | 531 | 485 | 490 | -22 | -4.30% | 2,840,300 |
| Jan, 2025 | 544 | 544 | 493 | 512 | -32 | -5.88% | 1,728,700 |
| Dec, 2024 | 526 | 549 | 505 | 544 | +22 | +4.21% | 2,283,000 |
| Nov, 2024 | 538 | 568 | 515 | 522 | -21 | -3.87% | 2,033,300 |
| Oct, 2024 | 507 | 567 | 502 | 543 | +39 | +7.74% | 3,209,300 |
| Sep, 2024 | 539 | 539 | 479 | 504 | -32 | -5.97% | 3,527,400 |
| Aug, 2024 | 630 | 630 | 466 | 536 | -102 | -15.99% | 4,739,500 |
| Jul, 2024 | 726 | 727 | 621 | 638 | -84 | -11.63% | 4,410,400 |
| Jun, 2024 | 598 | 723 | 575 | 722 | +129 | +21.75% | 5,255,400 |
| May, 2024 | 514 | 606 | 501 | 593 | +78 | +15.15% | 3,883,500 |
| Apr, 2024 | 518 | 526 | 484 | 515 | -6 | -1.15% | 1,991,600 |