kabutan

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
683
JPY
-5
(-0.73%)
Mar 13, 3:30 pm JST
4.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
790 JPY
52 Week Low Apr 7, 2025
393 JPY
Yearly High Feb 24, 2026
790 JPY
Yearly Low Apr 7, 2025
393 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 753 767 652 683 -94 -12.10% 2,602,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 675 790 664 777 +104 +15.45% 6,095,600
Jan, 2026 611 679 606 673 +63 +10.33% 4,698,800
Dec, 2025 562 632 558 610 +58 +10.51% 3,980,500
Nov, 2025 532 566 510 552 +23 +4.35% 2,778,700
Oct, 2025 523 544 495 529 +6 +1.15% 2,334,800
Sep, 2025 530 548 520 523 -8 -1.51% 2,174,600
Aug, 2025 505 546 503 531 +25 +4.94% 2,465,100
Jul, 2025 492 513 486 506 +14 +2.85% 2,633,700
Jun, 2025 482 501 475 492 +8 +1.65% 2,486,900
May, 2025 481 493 470 484 +5 +1.04% 2,900,600
Apr, 2025 493 494 393 479 -10 -2.04% 3,271,600
Mar, 2025 496 518 483 489 -1 -0.20% 2,967,800
Feb, 2025 510 531 485 490 -22 -4.30% 2,840,300
Jan, 2025 544 544 493 512 -32 -5.88% 1,728,700
Dec, 2024 526 549 505 544 +22 +4.21% 2,283,000
Nov, 2024 538 568 515 522 -21 -3.87% 2,033,300
Oct, 2024 507 567 502 543 +39 +7.74% 3,209,300
Sep, 2024 539 539 479 504 -32 -5.97% 3,527,400
Aug, 2024 630 630 466 536 -102 -15.99% 4,739,500
Jul, 2024 726 727 621 638 -84 -11.63% 4,410,400