kabutan

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
512
JPY
+6
(+1.19%)
Aug 1, 3:30 pm JST
3.40
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
587 JPY
52 Week Low Apr 7, 2025
393 JPY
Yearly High Jan 6, 2025
544 JPY
Yearly Low Apr 7, 2025
393 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 505 512 504 512 +6 +1.19% 192,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 492 513 486 506 +14 +2.85% 2,633,700
Jun, 2025 482 501 475 492 +8 +1.65% 2,486,900
May, 2025 481 493 470 484 +5 +1.04% 2,900,600
Apr, 2025 493 494 393 479 -10 -2.04% 3,271,600
Mar, 2025 496 518 483 489 -1 -0.20% 2,967,800
Feb, 2025 510 531 485 490 -22 -4.30% 2,840,300
Jan, 2025 544 544 493 512 -32 -5.88% 1,728,700
Dec, 2024 526 549 505 544 +22 +4.21% 2,283,000
Nov, 2024 538 568 515 522 -21 -3.87% 2,033,300
Oct, 2024 507 567 502 543 +39 +7.74% 3,209,300
Sep, 2024 539 539 479 504 -32 -5.97% 3,527,400
Aug, 2024 630 630 466 536 -102 -15.99% 4,739,500
Jul, 2024 726 727 621 638 -84 -11.63% 4,410,400
Jun, 2024 598 723 575 722 +129 +21.75% 5,255,400
May, 2024 514 606 501 593 +78 +15.15% 3,883,500
Apr, 2024 518 526 484 515 -6 -1.15% 1,991,600
Mar, 2024 470 555 469 521 +52 +11.09% 4,005,400
Feb, 2024 466 473 441 469 +2 +0.43% 2,167,500
Jan, 2024 460 473 457 467 -5 -1.06% 2,566,600
Dec, 2023 477 483 447 472 -4 -0.84% 1,993,800
1 2 3 4 5
...
15