About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
517
JPY
+12
(+2.38%)
Dec 23, 3:30 pm JST
3.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
727 JPY
52 Week Low Feb 14, 2024
441 JPY
Yearly High Jul 1, 2024
727 JPY
Yearly Low Feb 14, 2024
441 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 526 543 505 517 -5 -0.96% 1,839,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 538 568 515 522 -21 -3.87% 2,033,300
Oct, 2024 507 567 502 543 +39 +7.74% 3,209,300
Sep, 2024 539 539 479 504 -32 -5.97% 3,527,400
Aug, 2024 630 630 466 536 -102 -15.99% 4,739,500
Jul, 2024 726 727 621 638 -84 -11.63% 4,410,400
Jun, 2024 598 723 575 722 +129 +21.75% 5,255,400
May, 2024 514 606 501 593 +78 +15.15% 3,883,500
Apr, 2024 518 526 484 515 -6 -1.15% 1,991,600
Mar, 2024 470 555 469 521 +52 +11.09% 4,005,400
Feb, 2024 466 473 441 469 +2 +0.43% 2,167,500
Jan, 2024 460 473 457 467 -5 -1.06% 2,566,600
Dec, 2023 477 483 447 472 -4 -0.84% 1,993,800
Nov, 2023 487 503 468 476 -5 -1.04% 1,610,900
Oct, 2023 490 498 459 481 -6 -1.23% 1,587,700
Sep, 2023 455 508 452 487 +31 +6.80% 2,821,900
Aug, 2023 528 528 439 456 -73 -13.80% 2,544,500
Jul, 2023 507 535 498 529 +28 +5.59% 2,871,000
Jun, 2023 425 506 424 501 +76 +17.88% 2,752,700
May, 2023 427 443 422 425 +1 +0.24% 1,453,400
Apr, 2023 426 427 411 424 -1 -0.24% 1,122,300