Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 526 | 543 | 505 | 517 | -5 | -0.96% | 1,839,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 538 | 568 | 515 | 522 | -21 | -3.87% | 2,033,300 |
Oct, 2024 | 507 | 567 | 502 | 543 | +39 | +7.74% | 3,209,300 |
Sep, 2024 | 539 | 539 | 479 | 504 | -32 | -5.97% | 3,527,400 |
Aug, 2024 | 630 | 630 | 466 | 536 | -102 | -15.99% | 4,739,500 |
Jul, 2024 | 726 | 727 | 621 | 638 | -84 | -11.63% | 4,410,400 |
Jun, 2024 | 598 | 723 | 575 | 722 | +129 | +21.75% | 5,255,400 |
May, 2024 | 514 | 606 | 501 | 593 | +78 | +15.15% | 3,883,500 |
Apr, 2024 | 518 | 526 | 484 | 515 | -6 | -1.15% | 1,991,600 |
Mar, 2024 | 470 | 555 | 469 | 521 | +52 | +11.09% | 4,005,400 |
Feb, 2024 | 466 | 473 | 441 | 469 | +2 | +0.43% | 2,167,500 |
Jan, 2024 | 460 | 473 | 457 | 467 | -5 | -1.06% | 2,566,600 |
Dec, 2023 | 477 | 483 | 447 | 472 | -4 | -0.84% | 1,993,800 |
Nov, 2023 | 487 | 503 | 468 | 476 | -5 | -1.04% | 1,610,900 |
Oct, 2023 | 490 | 498 | 459 | 481 | -6 | -1.23% | 1,587,700 |
Sep, 2023 | 455 | 508 | 452 | 487 | +31 | +6.80% | 2,821,900 |
Aug, 2023 | 528 | 528 | 439 | 456 | -73 | -13.80% | 2,544,500 |
Jul, 2023 | 507 | 535 | 498 | 529 | +28 | +5.59% | 2,871,000 |
Jun, 2023 | 425 | 506 | 424 | 501 | +76 | +17.88% | 2,752,700 |
May, 2023 | 427 | 443 | 422 | 425 | +1 | +0.24% | 1,453,400 |
Apr, 2023 | 426 | 427 | 411 | 424 | -1 | -0.24% | 1,122,300 |