kabutan

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
595
JPY
+2
(+0.34%)
Dec 16, 9:04 am JST
3.84
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
595
Dec 16, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
606 JPY
52 Week Low Apr 7, 2025
393 JPY
Yearly High Dec 15, 2025
606 JPY
Yearly Low Apr 7, 2025
393 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 544 606 393 595 +51 +9.38% 30,625,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 330 514 280 362 +34 +10.37% 41,842,000
1983 205 355 201 328 +123 +60.00% 33,697,000
1982 255 282 187 205 -50 -19.61% 6,353,000
1981 272 323 234 255 -22 -7.94% 16,790,059
1980 259 465 221 277 +18 +6.95% 113,923,353
1979 290 326 207 259 -31 -10.69% 36,597,826
1978 216 315 207 290 +70 +31.82% 112,652,449
1977 115 236 115 220 +104 +89.66% 193,941,774
1976 134 163 110 116 -22 -15.94% 15,382,717
1975 129 166 113 138 +9 +6.98% 29,245,197
1974 129 234 112 129 -9 -6.52% 101,673,217
1973 170 190 125 138 -32 -18.82% 28,494,906
1972 99 207 87 170 +77 +82.80% 95,494,003
1971 67 110 61 93 +23 +32.86% 33,222,091
1970 98 114 65 70 -28 -28.57% 11,306,401
1969 125 152 64 98 -23 -19.01% 45,992,082
1968 81 133 77 121 +39 +47.56% 0
1967 98 121 70 82 -15 -15.46% 0
1966 114 129 93 97 -17 -14.91% 0
1965 91 128 90 114 +23 +25.27% 0