Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 544 | 606 | 393 | 595 | +51 | +9.38% | 30,625,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 330 | 514 | 280 | 362 | +34 | +10.37% | 41,842,000 |
| 1983 | 205 | 355 | 201 | 328 | +123 | +60.00% | 33,697,000 |
| 1982 | 255 | 282 | 187 | 205 | -50 | -19.61% | 6,353,000 |
| 1981 | 272 | 323 | 234 | 255 | -22 | -7.94% | 16,790,059 |
| 1980 | 259 | 465 | 221 | 277 | +18 | +6.95% | 113,923,353 |
| 1979 | 290 | 326 | 207 | 259 | -31 | -10.69% | 36,597,826 |
| 1978 | 216 | 315 | 207 | 290 | +70 | +31.82% | 112,652,449 |
| 1977 | 115 | 236 | 115 | 220 | +104 | +89.66% | 193,941,774 |
| 1976 | 134 | 163 | 110 | 116 | -22 | -15.94% | 15,382,717 |
| 1975 | 129 | 166 | 113 | 138 | +9 | +6.98% | 29,245,197 |
| 1974 | 129 | 234 | 112 | 129 | -9 | -6.52% | 101,673,217 |
| 1973 | 170 | 190 | 125 | 138 | -32 | -18.82% | 28,494,906 |
| 1972 | 99 | 207 | 87 | 170 | +77 | +82.80% | 95,494,003 |
| 1971 | 67 | 110 | 61 | 93 | +23 | +32.86% | 33,222,091 |
| 1970 | 98 | 114 | 65 | 70 | -28 | -28.57% | 11,306,401 |
| 1969 | 125 | 152 | 64 | 98 | -23 | -19.01% | 45,992,082 |
| 1968 | 81 | 133 | 77 | 121 | +39 | +47.56% | 0 |
| 1967 | 98 | 121 | 70 | 82 | -15 | -15.46% | 0 |
| 1966 | 114 | 129 | 93 | 97 | -17 | -14.91% | 0 |
| 1965 | 91 | 128 | 90 | 114 | +23 | +25.27% | 0 |