Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

52 Week High Dec 15, 2025

606 JPY

52 Week Low Apr 7, 2025

393 JPY

Yearly High Dec 15, 2025

606 JPY

Yearly Low Apr 7, 2025

393 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	544	627	393	620	+76	+13.97%	31,018,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	361	446	312	338	-20	-5.59%	37,813,000
2003	241	438	232	358	+127	+54.98%	90,140,000
2002	230	290	213	231	+1	+0.43%	25,330,000
2001	226	283	215	230	+3	+1.32%	15,335,000
2000	237	284	222	227	-10	-4.22%	16,871,000
1999	235	367	212	237	-13	-5.20%	23,562,000
1998	327	419	201	250	-77	-23.55%	9,286,000
1997	631	700	289	327	-274	-45.59%	12,667,000
1996	788	907	598	601	-177	-22.75%	28,375,000
1995	811	855	475	778	-32	-3.95%	18,967,000
1994	906	1,120	760	810	-95	-10.50%	17,032,000
1993	900	1,340	831	905	+5	+0.56%	77,737,000
1992	951	1,050	597	900	-50	-5.26%	32,040,000
1991	905	1,340	790	950	+55	+6.15%	69,762,000
1990	1,150	1,670	700	895	-255	-22.17%	244,025,000
1989	760	1,270	735	1,150	+390	+51.32%	72,651,000
1988	620	861	610	760	+149	+24.39%	25,966,000
1987	616	819	550	611	-7	-1.13%	40,256,000
1986	386	844	381	618	+237	+62.20%	74,171,000
1985	364	520	360	381	+19	+5.25%	29,656,000