Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

52 Week High Dec 12, 2025

605 JPY

52 Week Low Apr 7, 2025

393 JPY

Yearly High Dec 12, 2025

605 JPY

Yearly Low Apr 7, 2025

393 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	562	606	558	593	+41	+7.43%	2,181,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	403	409	356	363	-39	-9.70%	4,064,400
Feb, 2019	410	434	389	402	-10	-2.43%	2,632,300
Jan, 2019	401	454	392	412	-10	-2.37%	2,860,400
Dec, 2018	502	509	364	422	-83	-16.44%	4,471,500
Nov, 2018	523	560	461	505	-20	-3.81%	3,228,600
Oct, 2018	605	611	466	525	-81	-13.37%	6,059,800
Sep, 2018	654	657	589	606	-45	-6.91%	3,251,100
Aug, 2018	701	708	585	651	-40	-5.79%	4,009,800
Jul, 2018	686	739	678	691	+5	+0.73%	3,165,900
Jun, 2018	767	861	685	686	-85	-11.02%	3,726,100
May, 2018	703	854	698	771	+67	+9.52%	3,469,800
Apr, 2018	658	730	654	704	+48	+7.32%	2,697,100
Mar, 2018	776	776	622	656	-112	-14.58%	2,709,000
Feb, 2018	762	786	658	768	-7	-0.90%	2,778,000
Jan, 2018	731	818	727	775	+44	+6.02%	2,835,000
Dec, 2017	627	738	608	731	+107	+17.15%	3,037,000
Nov, 2017	648	704	622	624	-24	-3.70%	3,734,000
Oct, 2017	599	659	571	648	+59	+10.02%	4,151,000
Sep, 2017	579	597	539	589	+17	+2.97%	2,121,000
Aug, 2017	612	629	561	572	-43	-6.99%	2,384,000