Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

52 Week High Dec 12, 2025

605 JPY

52 Week Low Apr 7, 2025

393 JPY

Yearly High Dec 12, 2025

605 JPY

Yearly Low Apr 7, 2025

393 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	562	606	558	593	+41	+7.43%	2,181,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	418	457	413	421	+9	+2.18%	2,191,200
Oct, 2020	479	484	406	412	-71	-14.70%	3,005,400
Sep, 2020	503	508	463	483	-20	-3.98%	3,616,000
Aug, 2020	524	550	462	503	-13	-2.52%	2,539,400
Jul, 2020	542	590	511	516	-17	-3.19%	2,326,100
Jun, 2020	536	567	495	533	+2	+0.38%	2,470,400
May, 2020	505	549	486	531	+18	+3.51%	2,515,300
Apr, 2020	457	524	400	513	+47	+10.09%	3,248,100
Mar, 2020	462	502	345	466	+4	+0.87%	4,648,000
Feb, 2020	545	640	456	462	-102	-18.09%	3,485,400
Jan, 2020	622	632	554	564	-62	-9.90%	2,915,400
Dec, 2019	510	648	503	626	+116	+22.75%	4,943,700
Nov, 2019	502	538	483	510	-1	-0.20%	4,349,300
Oct, 2019	367	534	360	511	+143	+38.86%	6,156,000
Sep, 2019	342	399	341	368	+23	+6.67%	3,039,300
Aug, 2019	378	378	330	345	-32	-8.49%	2,684,100
Jul, 2019	384	403	350	377	+3	+0.80%	3,411,500
Jun, 2019	345	378	337	374	+22	+6.25%	3,214,600
May, 2019	428	428	346	352	-82	-18.89%	3,268,600
Apr, 2019	365	438	361	434	+71	+19.56%	3,757,000