kabutan

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
593
JPY
-12
(-1.98%)
Dec 15, 3:30 pm JST
3.82
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
605 JPY
52 Week Low Apr 7, 2025
393 JPY
Yearly High Dec 12, 2025
605 JPY
Yearly Low Apr 7, 2025
393 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 562 606 558 593 +41 +7.43% 2,181,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 435 449 426 441 +9 +2.08% 1,572,100
Jun, 2022 442 453 416 432 -12 -2.70% 1,669,700
May, 2022 437 447 426 444 +6 +1.37% 1,207,600
Apr, 2022 433 438 414 438 +1 +0.23% 1,400,700
Mar, 2022 427 459 404 437 +13 +3.07% 2,103,600
Feb, 2022 421 433 413 424 +2 +0.47% 1,500,800
Jan, 2022 466 468 410 422 -41 -8.86% 1,693,100
Dec, 2021 426 482 426 463 +32 +7.42% 1,441,400
Nov, 2021 489 502 427 431 -48 -10.02% 1,391,200
Oct, 2021 520 523 456 479 -51 -9.62% 1,707,200
Sep, 2021 468 553 459 530 +58 +12.29% 3,660,100
Aug, 2021 421 475 415 472 +58 +14.01% 2,369,700
Jul, 2021 422 430 409 414 -8 -1.90% 1,607,500
Jun, 2021 427 449 419 422 -3 -0.71% 2,073,300
May, 2021 404 439 394 425 +22 +5.46% 2,262,600
Apr, 2021 413 424 401 403 -9 -2.18% 2,101,500
Mar, 2021 417 444 402 412 -6 -1.44% 4,111,300
Feb, 2021 408 445 405 418 +10 +2.45% 2,302,300
Jan, 2021 423 434 407 408 -14 -3.32% 2,966,500
Dec, 2020 423 447 404 422 +1 +0.24% 2,360,200