Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

52 Week High Dec 15, 2025

606 JPY

52 Week Low Apr 7, 2025

393 JPY

Yearly High Dec 15, 2025

606 JPY

Yearly Low Apr 7, 2025

393 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	562	606	558	595	+43	+7.79%	2,042,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	470	555	469	521	+52	+11.09%	4,005,400
Feb, 2024	466	473	441	469	+2	+0.43%	2,167,500
Jan, 2024	460	473	457	467	-5	-1.06%	2,566,600
Dec, 2023	477	483	447	472	-4	-0.84%	1,993,800
Nov, 2023	487	503	468	476	-5	-1.04%	1,610,900
Oct, 2023	490	498	459	481	-6	-1.23%	1,587,700
Sep, 2023	455	508	452	487	+31	+6.80%	2,821,900
Aug, 2023	528	528	439	456	-73	-13.80%	2,544,500
Jul, 2023	507	535	498	529	+28	+5.59%	2,871,000
Jun, 2023	425	506	424	501	+76	+17.88%	2,752,700
May, 2023	427	443	422	425	+1	+0.24%	1,453,400
Apr, 2023	426	427	411	424	-1	-0.24%	1,122,300
Mar, 2023	413	432	407	425	+10	+2.41%	1,623,300
Feb, 2023	408	418	404	415	+8	+1.97%	1,058,700
Jan, 2023	400	409	396	407	+5	+1.24%	1,468,400
Dec, 2022	416	422	397	402	-12	-2.90%	1,651,200
Nov, 2022	402	427	393	414	+13	+3.24%	1,359,300
Oct, 2022	412	428	394	401	-14	-3.37%	1,821,300
Sep, 2022	425	432	412	415	-14	-3.26%	1,262,500
Aug, 2022	443	453	425	429	-12	-2.72%	1,320,700