kabutan

Kyosan Electric Manufacturing Co.,Ltd.(6742) Historical

6742
TSE Prime
Kyosan Electric Manufacturing Co.,Ltd.
620
JPY
+16
(+2.65%)
Dec 17, 11:30 am JST
4.00
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
621.9
Dec 17, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
606 JPY
52 Week Low Apr 7, 2025
393 JPY
Yearly High Dec 15, 2025
606 JPY
Yearly Low Apr 7, 2025
393 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 562 627 558 620 +68 +12.32% 2,435,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 244 290 237 270 +33 +13.92% 6,327,000
Jun, 2002 244 255 230 237 -5 -2.07% 1,514,000
May, 2002 232 255 228 242 +10 +4.31% 1,305,000
Apr, 2002 234 240 225 232 0 0.00% 771,000
Mar, 2002 229 249 228 232 +4 +1.75% 1,042,000
Feb, 2002 220 231 215 228 +9 +4.11% 915,000
Jan, 2002 230 231 213 219 -11 -4.78% 694,000
Dec, 2001 236 249 215 230 -6 -2.54% 922,000
Nov, 2001 244 250 230 236 -7 -2.88% 850,000
Oct, 2001 229 246 224 243 +14 +6.11% 1,281,000
Sep, 2001 249 250 215 229 -22 -8.76% 1,245,000
Aug, 2001 252 257 246 251 -1 -0.40% 1,009,000
Jul, 2001 264 265 241 252 -7 -2.70% 1,119,000
Jun, 2001 245 265 240 259 +15 +6.15% 1,207,000
May, 2001 268 274 243 244 -24 -8.96% 1,453,000
Apr, 2001 230 283 228 268 +38 +16.52% 2,111,000
Mar, 2001 230 247 215 230 +4 +1.77% 2,073,000
Feb, 2001 228 238 224 226 -4 -1.74% 1,463,000
Jan, 2001 226 232 221 230 ー ー% 602,000