About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Signal Company,Limited(6741) Historical

6741
TSE Prime
Nippon Signal Company,Limited
903
JPY
+1
(+0.11%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,079 JPY
52 Week Low Aug 7, 2024
874 JPY
Yearly High Mar 27, 2024
1,079 JPY
Yearly Low Aug 7, 2024
874 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 973 1,079 874 903 -67 -6.91% 22,955,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,037 1,179 893 970 -70 -6.73% 19,262,500
2022 927 1,053 816 1,040 +125 +13.66% 19,445,900
2021 950 1,057 853 915 -26 -2.76% 27,292,600
2020 1,450 1,482 901 941 -520 -35.59% 39,696,900
2019 881 1,497 867 1,461 +565 +63.06% 42,848,700
2018 1,205 1,234 793 896 -304 -25.33% 44,061,000
2017 1,000 1,296 952 1,200 +209 +21.09% 60,766,200
2016 1,306 1,344 739 991 -333 -25.15% 81,960,900
2015 1,274 1,418 1,020 1,324 +53 +4.17% 60,756,000
2014 891 1,292 783 1,271 +382 +42.97% 67,434,700
2013 630 893 610 889 +279 +45.74% 64,143,400
2012 464 614 423 610 +153 +33.48% 52,898,900
2011 655 728 403 457 -188 -29.15% 51,793,300
2010 913 950 535 645 -253 -28.17% 57,604,000
2009 633 976 413 898 +295 +48.92% 74,595,200
2008 657 686 305 603 -47 -7.23% 60,204,200
2007 887 961 540 650 -234 -26.47% 67,190,700
2006 1,061 1,156 725 884 -173 -16.37% 81,028,300
2005 544 1,128 542 1,057 +518 +96.10% 80,052,000
2004 530 749 490 539 +24 +4.66% 54,301,000