Nippon Signal Company,Limited(6741) Historical

52 Week High Oct 1, 2025

1,333 JPY

52 Week Low Apr 7, 2025

781 JPY

Yearly High Oct 1, 2025

1,333 JPY

Yearly Low Apr 7, 2025

781 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	937	1,333	781	1,232	+302	+32.47%	31,934,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	973	1,079	874	930	-40	-4.12%	23,330,000
2023	1,037	1,179	893	970	-70	-6.73%	19,262,500
2022	927	1,053	816	1,040	+125	+13.66%	19,445,900
2021	950	1,057	853	915	-26	-2.76%	27,292,600
2020	1,450	1,482	901	941	-520	-35.59%	39,696,900
2019	881	1,497	867	1,461	+565	+63.06%	42,848,700
2018	1,205	1,234	793	896	-304	-25.33%	44,061,000
2017	1,000	1,296	952	1,200	+209	+21.09%	60,766,200
2016	1,306	1,344	739	991	-333	-25.15%	81,960,900
2015	1,274	1,418	1,020	1,324	+53	+4.17%	60,756,000
2014	891	1,292	783	1,271	+382	+42.97%	67,434,700
2013	630	893	610	889	+279	+45.74%	64,143,400
2012	464	614	423	610	+153	+33.48%	52,898,900
2011	655	728	403	457	-188	-29.15%	51,793,300
2010	913	950	535	645	-253	-28.17%	57,604,000
2009	633	976	413	898	+295	+48.92%	74,595,200
2008	657	686	305	603	-47	-7.23%	60,204,200
2007	887	961	540	650	-234	-26.47%	67,190,700
2006	1,061	1,156	725	884	-173	-16.37%	81,028,300
2005	544	1,128	542	1,057	+518	+96.10%	80,052,000