Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 973 | 1,079 | 874 | 903 | -67 | -6.91% | 22,955,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,037 | 1,179 | 893 | 970 | -70 | -6.73% | 19,262,500 |
2022 | 927 | 1,053 | 816 | 1,040 | +125 | +13.66% | 19,445,900 |
2021 | 950 | 1,057 | 853 | 915 | -26 | -2.76% | 27,292,600 |
2020 | 1,450 | 1,482 | 901 | 941 | -520 | -35.59% | 39,696,900 |
2019 | 881 | 1,497 | 867 | 1,461 | +565 | +63.06% | 42,848,700 |
2018 | 1,205 | 1,234 | 793 | 896 | -304 | -25.33% | 44,061,000 |
2017 | 1,000 | 1,296 | 952 | 1,200 | +209 | +21.09% | 60,766,200 |
2016 | 1,306 | 1,344 | 739 | 991 | -333 | -25.15% | 81,960,900 |
2015 | 1,274 | 1,418 | 1,020 | 1,324 | +53 | +4.17% | 60,756,000 |
2014 | 891 | 1,292 | 783 | 1,271 | +382 | +42.97% | 67,434,700 |
2013 | 630 | 893 | 610 | 889 | +279 | +45.74% | 64,143,400 |
2012 | 464 | 614 | 423 | 610 | +153 | +33.48% | 52,898,900 |
2011 | 655 | 728 | 403 | 457 | -188 | -29.15% | 51,793,300 |
2010 | 913 | 950 | 535 | 645 | -253 | -28.17% | 57,604,000 |
2009 | 633 | 976 | 413 | 898 | +295 | +48.92% | 74,595,200 |
2008 | 657 | 686 | 305 | 603 | -47 | -7.23% | 60,204,200 |
2007 | 887 | 961 | 540 | 650 | -234 | -26.47% | 67,190,700 |
2006 | 1,061 | 1,156 | 725 | 884 | -173 | -16.37% | 81,028,300 |
2005 | 544 | 1,128 | 542 | 1,057 | +518 | +96.10% | 80,052,000 |
2004 | 530 | 749 | 490 | 539 | +24 | +4.66% | 54,301,000 |