Nippon Signal Company,Limited(6741) Historical

52 Week High Oct 1, 2025

1,333 JPY

52 Week Low Apr 7, 2025

781 JPY

Yearly High Oct 1, 2025

1,333 JPY

Yearly Low Apr 7, 2025

781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,251	1,254	1,210	1,232	-20	-1.60%	803,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,252	+1.87%	1,237	496,100	14,300	431,800	30.20
Nov 21, 2025	1,229	-0.16%	1,213	692,600	14,900	432,300	29.01
Nov 14, 2025	1,231	-0.97%	1,236	1,158,900	14,600	448,400	30.71
Nov 7, 2025	1,243	-1.35%	1,240	596,300	15,600	446,100	28.60
Oct 31, 2025	1,260	-0.16%	1,258	1,047,200	14,500	441,200	30.43
Oct 24, 2025	1,262	+3.53%	1,246	540,700	14,200	429,100	30.22
Oct 17, 2025	1,219	-1.38%	1,225	402,000	16,100	432,800	26.88
Oct 10, 2025	1,236	-0.64%	1,266	952,800	16,300	433,700	26.61
Oct 3, 2025	1,244	+0.97%	1,261	969,000	17,900	511,500	28.58
Sep 26, 2025	1,232	+0.98%	1,242	640,200	15,300	519,500	33.95
Sep 19, 2025	1,220	-3.25%	1,241	817,900	17,600	563,100	31.99
Sep 12, 2025	1,261	+2.11%	1,239	674,400	29,500	562,400	19.06
Sep 5, 2025	1,235	+1.23%	1,223	616,700	18,400	558,900	30.38
Aug 29, 2025	1,220	-0.16%	1,219	586,000	17,600	548,800	31.18
Aug 22, 2025	1,222	+1.24%	1,216	532,200	17,100	510,700	29.87
Aug 15, 2025	1,207	+2.37%	1,203	919,800	19,500	457,000	23.44
Aug 8, 2025	1,179	+2.97%	1,160	1,377,800	24,500	244,100	9.96
Aug 1, 2025	1,145	+6.71%	1,106	773,400	20,900	242,800	11.62
Jul 25, 2025	1,073	-0.92%	1,079	384,000	16,000	232,500	14.53
Jul 18, 2025	1,083	+1.03%	1,080	380,700	16,200	221,200	13.65