Nippon Signal Company,Limited(6741) Historical

52 Week High Feb 27, 2026

1,809 JPY

52 Week Low May 2, 2025

962 JPY

Yearly High Feb 27, 2026

1,809 JPY

Yearly Low Jan 29, 2026

1,311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,680	1,713	1,670	1,713	+38	+2.27%	410,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,675	-2.62%	1,685	605,600	35,300	128,500	3.64
Apr 17, 2026	1,720	+1.18%	1,712	653,000	35,100	129,300	3.68
Apr 10, 2026	1,700	+2.72%	1,697	657,600	37,900	127,700	3.37
Apr 3, 2026	1,655	-1.66%	1,630	812,400	46,900	128,900	2.75
Mar 27, 2026	1,683	+1.57%	1,641	761,400	47,000	122,600	2.61
Mar 19, 2026	1,657	-2.64%	1,706	563,900	43,400	136,700	3.15
Mar 13, 2026	1,702	-4.86%	1,715	1,006,400	16,600	139,700	8.42
Mar 6, 2026	1,789	-0.67%	1,744	1,859,400	22,200	159,300	7.18
Feb 27, 2026	1,801	+6.51%	1,749	768,600	31,500	162,700	5.17
Feb 20, 2026	1,691	+3.74%	1,678	792,300	30,000	149,800	4.99
Feb 13, 2026	1,630	+4.22%	1,644	856,800	28,700	157,800	5.50
Feb 6, 2026	1,564	+18.13%	1,523	2,629,900	28,600	159,600	5.58
Jan 30, 2026	1,324	-4.20%	1,337	575,100	9,700	135,900	14.01
Jan 23, 2026	1,382	0.00%	1,371	642,800	10,200	118,700	11.64
Jan 16, 2026	1,382	+3.83%	1,363	572,800	11,100	139,200	12.54
Jan 9, 2026	1,331	+1.60%	1,331	709,200	9,900	147,600	14.91
Dec 30, 2025	1,310	-0.30%	1,315	225,900	ー	ー	ー
Dec 26, 2025	1,314	-2.09%	1,322	802,800	13,900	144,900	10.42
Dec 19, 2025	1,342	+3.07%	1,318	1,170,000	16,700	326,200	19.53
Dec 12, 2025	1,302	+5.68%	1,265	1,317,900	20,800	432,300	20.78