Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 906 | 911 | 902 | 903 | +1 | +0.11% | 150,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 902 | -2.70% | 911 | 462,400 | ー | ー | ー |
Dec 13, 2024 | 927 | +1.42% | 922 | 484,300 | 2,200 | 145,200 | 66.00 |
Dec 6, 2024 | 914 | -0.11% | 917 | 437,800 | 2,200 | 150,400 | 68.36 |
Nov 29, 2024 | 915 | +0.88% | 913 | 2,163,200 | 1,000 | 136,300 | 136.30 |
Nov 22, 2024 | 907 | -0.22% | 905 | 772,800 | 3,300 | 180,600 | 54.73 |
Nov 15, 2024 | 909 | -1.30% | 908 | 838,400 | 1,400 | 169,700 | 121.21 |
Nov 8, 2024 | 921 | -0.97% | 942 | 570,400 | 4,000 | 136,100 | 34.03 |
Nov 1, 2024 | 930 | +1.20% | 930 | 417,500 | 3,000 | 140,200 | 46.73 |
Oct 25, 2024 | 919 | -3.26% | 934 | 394,000 | 400 | 135,500 | 338.75 |
Oct 18, 2024 | 950 | -0.73% | 953 | 230,200 | 1,100 | 127,200 | 115.64 |
Oct 11, 2024 | 957 | -2.15% | 973 | 272,000 | 1,200 | 132,700 | 110.58 |
Oct 4, 2024 | 978 | -0.31% | 963 | 314,300 | 2,000 | 132,800 | 66.40 |
Sep 27, 2024 | 981 | +2.40% | 978 | 263,700 | 600 | 137,200 | 228.67 |
Sep 20, 2024 | 958 | +2.24% | 954 | 320,200 | 800 | 151,200 | 189.00 |
Sep 13, 2024 | 937 | -0.64% | 937 | 241,600 | 700 | 156,200 | 223.14 |
Sep 6, 2024 | 943 | -4.46% | 956 | 326,500 | 1,000 | 153,500 | 153.50 |
Aug 30, 2024 | 987 | +1.54% | 981 | 326,200 | 900 | 143,700 | 159.67 |
Aug 23, 2024 | 972 | +1.36% | 963 | 237,600 | 900 | 127,500 | 141.67 |
Aug 16, 2024 | 959 | +4.69% | 939 | 308,700 | 2,500 | 138,400 | 55.36 |
Aug 9, 2024 | 916 | -7.29% | 919 | 950,400 | 4,800 | 155,400 | 32.38 |