6741 Nippon Signal Company,Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	970	979	970	975	+6	+0.62%	59,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	969	+10.49%	933	1,212,300	ー	ー	ー
Apr 18, 2025	877	+3.42%	860	336,500	5,500	178,400	32.44
Apr 11, 2025	848	+0.36%	818	933,600	11,900	187,500	15.76
Apr 4, 2025	845	-6.84%	870	877,900	900	224,300	249.22
Mar 28, 2025	907	-0.77%	914	541,000	2,100	192,900	91.86
Mar 21, 2025	914	+0.77%	916	296,100	2,300	200,100	87.00
Mar 14, 2025	907	-0.87%	904	406,800	2,700	194,300	71.96
Mar 7, 2025	915	+1.67%	910	506,500	4,300	178,800	41.58
Feb 28, 2025	900	+0.45%	895	560,000	3,000	214,300	71.43
Feb 21, 2025	896	-0.67%	898	801,600	4,000	277,100	69.28
Feb 14, 2025	902	-0.33%	908	287,100	2,800	198,400	70.86
Feb 7, 2025	905	-0.66%	902	697,900	2,400	200,100	83.38
Jan 31, 2025	911	+0.89%	909	335,600	700	193,600	276.57
Jan 24, 2025	903	+0.67%	904	309,600	900	200,800	223.11
Jan 17, 2025	897	-0.55%	895	431,900	700	208,600	298.00
Jan 10, 2025	902	-3.01%	914	659,900	700	179,200	256.00
Dec 30, 2024	930	+0.54%	928	83,000	ー	ー	ー
Dec 27, 2024	925	+2.55%	911	442,000	800	152,700	190.88
Dec 20, 2024	902	-2.70%	911	462,400	200	159,300	796.50
Dec 13, 2024	927	+1.42%	922	484,300	2,200	145,200	66.00

Nippon Signal Company,Limited(6741) Historical

Latest Weekly Price

Weekly Margin Balance