Nippon Signal Company,Limited(6741) Historical

52 Week High Feb 27, 2026

1,809 JPY

52 Week Low Apr 7, 2025

781 JPY

Yearly High Feb 27, 2026

1,809 JPY

Yearly Low Apr 7, 2025

781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,697	1,728	1,687	1,702	-29	-1.68%	161,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,702	-4.86%	1,715	1,006,400	ー	ー	ー
Mar 6, 2026	1,789	-0.67%	1,744	1,859,400	22,200	159,300	7.18
Feb 27, 2026	1,801	+6.51%	1,749	768,600	31,500	162,700	5.17
Feb 20, 2026	1,691	+3.74%	1,678	792,300	30,000	149,800	4.99
Feb 13, 2026	1,630	+4.22%	1,644	856,800	28,700	157,800	5.50
Feb 6, 2026	1,564	+18.13%	1,523	2,629,900	28,600	159,600	5.58
Jan 30, 2026	1,324	-4.20%	1,337	575,100	9,700	135,900	14.01
Jan 23, 2026	1,382	0.00%	1,371	642,800	10,200	118,700	11.64
Jan 16, 2026	1,382	+3.83%	1,363	572,800	11,100	139,200	12.54
Jan 9, 2026	1,331	+1.60%	1,331	709,200	9,900	147,600	14.91
Dec 30, 2025	1,310	-0.30%	1,315	225,900	ー	ー	ー
Dec 26, 2025	1,314	-2.09%	1,322	802,800	13,900	144,900	10.42
Dec 19, 2025	1,342	+3.07%	1,318	1,170,000	16,700	326,200	19.53
Dec 12, 2025	1,302	+5.68%	1,265	1,317,900	20,800	432,300	20.78
Dec 5, 2025	1,232	-1.60%	1,225	803,100	13,600	448,500	32.98
Nov 28, 2025	1,252	+1.87%	1,237	496,100	14,300	431,800	30.20
Nov 21, 2025	1,229	-0.16%	1,213	692,600	14,900	432,300	29.01
Nov 14, 2025	1,231	-0.97%	1,236	1,158,900	14,600	448,400	30.71
Nov 7, 2025	1,243	-1.35%	1,240	596,300	15,600	446,100	28.60
Oct 31, 2025	1,260	-0.16%	1,258	1,047,200	14,500	441,200	30.43