About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Signal Company,Limited(6741) Historical

6741
TSE Prime
Nippon Signal Company,Limited
903
JPY
+1
(+0.11%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,079 JPY
52 Week Low Aug 7, 2024
874 JPY
Yearly High Mar 27, 2024
1,079 JPY
Yearly Low Aug 7, 2024
874 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 906 911 902 903 +1 +0.11% 150,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 902 -2.70% 911 462,400
Dec 13, 2024 927 +1.42% 922 484,300 2,200 145,200 66.00
Dec 6, 2024 914 -0.11% 917 437,800 2,200 150,400 68.36
Nov 29, 2024 915 +0.88% 913 2,163,200 1,000 136,300 136.30
Nov 22, 2024 907 -0.22% 905 772,800 3,300 180,600 54.73
Nov 15, 2024 909 -1.30% 908 838,400 1,400 169,700 121.21
Nov 8, 2024 921 -0.97% 942 570,400 4,000 136,100 34.03
Nov 1, 2024 930 +1.20% 930 417,500 3,000 140,200 46.73
Oct 25, 2024 919 -3.26% 934 394,000 400 135,500 338.75
Oct 18, 2024 950 -0.73% 953 230,200 1,100 127,200 115.64
Oct 11, 2024 957 -2.15% 973 272,000 1,200 132,700 110.58
Oct 4, 2024 978 -0.31% 963 314,300 2,000 132,800 66.40
Sep 27, 2024 981 +2.40% 978 263,700 600 137,200 228.67
Sep 20, 2024 958 +2.24% 954 320,200 800 151,200 189.00
Sep 13, 2024 937 -0.64% 937 241,600 700 156,200 223.14
Sep 6, 2024 943 -4.46% 956 326,500 1,000 153,500 153.50
Aug 30, 2024 987 +1.54% 981 326,200 900 143,700 159.67
Aug 23, 2024 972 +1.36% 963 237,600 900 127,500 141.67
Aug 16, 2024 959 +4.69% 939 308,700 2,500 138,400 55.36
Aug 9, 2024 916 -7.29% 919 950,400 4,800 155,400 32.38