Nippon Signal Company,Limited(6741) Historical

52 Week High Jan 23, 2026

1,391 JPY

52 Week Low Apr 7, 2025

781 JPY

Yearly High Jan 23, 2026

1,391 JPY

Yearly Low Apr 7, 2025

781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,362	1,365	1,311	1,327	-55	-3.98%	618,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,382	0.00%	1,371	642,800	10,200	118,700	11.64
Jan 16, 2026	1,382	+3.83%	1,363	572,800	11,100	139,200	12.54
Jan 9, 2026	1,331	+1.60%	1,331	709,200	9,900	147,600	14.91
Dec 30, 2025	1,310	-0.30%	1,315	225,900	ー	ー	ー
Dec 26, 2025	1,314	-2.09%	1,322	802,800	13,900	144,900	10.42
Dec 19, 2025	1,342	+3.07%	1,318	1,170,000	16,700	326,200	19.53
Dec 12, 2025	1,302	+5.68%	1,265	1,317,900	20,800	432,300	20.78
Dec 5, 2025	1,232	-1.60%	1,225	803,100	13,600	448,500	32.98
Nov 28, 2025	1,252	+1.87%	1,237	496,100	14,300	431,800	30.20
Nov 21, 2025	1,229	-0.16%	1,213	692,600	14,900	432,300	29.01
Nov 14, 2025	1,231	-0.97%	1,236	1,158,900	14,600	448,400	30.71
Nov 7, 2025	1,243	-1.35%	1,240	596,300	15,600	446,100	28.60
Oct 31, 2025	1,260	-0.16%	1,258	1,047,200	14,500	441,200	30.43
Oct 24, 2025	1,262	+3.53%	1,246	540,700	14,200	429,100	30.22
Oct 17, 2025	1,219	-1.38%	1,225	402,000	16,100	432,800	26.88
Oct 10, 2025	1,236	-0.64%	1,266	952,800	16,300	433,700	26.61
Oct 3, 2025	1,244	+0.97%	1,261	969,000	17,900	511,500	28.58
Sep 26, 2025	1,232	+0.98%	1,242	640,200	15,300	519,500	33.95
Sep 19, 2025	1,220	-3.25%	1,241	817,900	17,600	563,100	31.99
Sep 12, 2025	1,261	+2.11%	1,239	674,400	29,500	562,400	19.06