About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Signal Company,Limited(6741) Historical

6741
TSE Prime
Nippon Signal Company,Limited
969
JPY
+19
(+2.00%)
Apr 25, 3:30 pm JST
6.74
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
969
Apr 25, 9:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,063 JPY
52 Week Low Apr 7, 2025
781 JPY
Yearly High Apr 23, 2025
955 JPY
Yearly Low Apr 7, 2025
781 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 955 970 949 969 +19 +2.00% 190,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 943 953 939 950 +8 +0.85% 352,100
Apr 23, 2025 896 955 890 942 +54 +6.08% 548,600
Apr 22, 2025 882 890 881 888 +3 +0.34% 52,800
Apr 21, 2025 881 885 877 885 +8 +0.91% 68,400
Apr 18, 2025 861 877 853 877 +25 +2.93% 87,000
Apr 17, 2025 855 860 850 852 -5 -0.58% 42,100
Apr 16, 2025 861 862 850 857 -1 -0.12% 65,500
Apr 15, 2025 864 864 857 858 -1 -0.12% 67,900
Apr 14, 2025 860 864 852 859 +11 +1.30% 74,000
Apr 11, 2025 838 850 817 848 0 0.00% 152,100
Apr 10, 2025 859 859 839 848 +45 +5.60% 162,200
Apr 9, 2025 807 813 795 803 -18 -2.19% 158,700
Apr 8, 2025 830 832 816 821 +25 +3.14% 188,400
Apr 7, 2025 800 813 781 796 -49 -5.80% 272,200
Apr 4, 2025 845 849 833 845 -22 -2.54% 263,000
Apr 3, 2025 870 870 858 867 -18 -2.03% 218,400
Apr 2, 2025 895 895 883 885 -7 -0.78% 166,900
Apr 1, 2025 904 904 892 892 -3 -0.34% 69,800
Mar 31, 2025 903 903 892 895 -12 -1.32% 159,800
Mar 28, 2025 901 909 897 907 -17 -1.84% 126,600