Nippon Signal Company,Limited(6741) Historical

52 Week High Feb 27, 2026

1,809 JPY

52 Week Low May 2, 2025

962 JPY

Yearly High Feb 27, 2026

1,809 JPY

Yearly Low Jan 29, 2026

1,311 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,675	1,713	1,671	1,713	+31	+1.84%	134,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,680	1,696	1,670	1,682	+7	+0.42%	140,800
Apr 24, 2026	1,650	1,675	1,644	1,675	+25	+1.52%	118,900
Apr 23, 2026	1,652	1,669	1,638	1,650	-26	-1.55%	160,200
Apr 22, 2026	1,711	1,721	1,676	1,676	-46	-2.67%	99,800
Apr 21, 2026	1,742	1,756	1,722	1,722	+2	+0.12%	81,600
Apr 20, 2026	1,728	1,728	1,700	1,720	0	0.00%	145,100
Apr 17, 2026	1,721	1,733	1,700	1,720	-16	-0.92%	171,700
Apr 16, 2026	1,718	1,737	1,712	1,736	+18	+1.05%	143,000
Apr 15, 2026	1,711	1,736	1,709	1,718	+17	+1.00%	125,600
Apr 14, 2026	1,717	1,717	1,689	1,701	+4	+0.24%	115,800
Apr 13, 2026	1,702	1,709	1,673	1,697	-3	-0.18%	96,900
Apr 10, 2026	1,733	1,738	1,694	1,700	-18	-1.05%	93,400
Apr 9, 2026	1,735	1,747	1,718	1,718	-13	-0.75%	133,300
Apr 8, 2026	1,700	1,740	1,698	1,731	+62	+3.71%	160,600
Apr 7, 2026	1,660	1,672	1,650	1,669	+17	+1.03%	111,800
Apr 6, 2026	1,660	1,672	1,652	1,652	-3	-0.18%	158,500
Apr 3, 2026	1,673	1,675	1,648	1,655	+22	+1.35%	127,700
Apr 2, 2026	1,666	1,686	1,633	1,633	-24	-1.45%	159,500
Apr 1, 2026	1,665	1,670	1,642	1,657	+57	+3.56%	137,800
Mar 31, 2026	1,577	1,626	1,577	1,600	-17	-1.05%	212,800