About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Signal Company,Limited(6741) Historical

6741
TSE Prime
Nippon Signal Company,Limited
903
JPY
+1
(+0.11%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,079 JPY
52 Week Low Aug 7, 2024
874 JPY
Yearly High Mar 27, 2024
1,079 JPY
Yearly Low Aug 7, 2024
874 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 906 911 902 903 +1 +0.11% 75,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 907 913 902 902 -3 -0.33% 173,700
Dec 19, 2024 902 911 902 905 -7 -0.77% 77,800
Dec 18, 2024 921 921 910 912 -7 -0.76% 82,400
Dec 17, 2024 919 924 918 919 0 0.00% 58,700
Dec 16, 2024 924 929 918 919 -8 -0.86% 69,800
Dec 13, 2024 921 929 920 927 +6 +0.65% 107,500
Dec 12, 2024 923 925 918 921 +1 +0.11% 114,900
Dec 11, 2024 922 925 920 920 0 0.00% 49,700
Dec 10, 2024 921 927 920 920 +4 +0.44% 69,000
Dec 9, 2024 924 933 915 916 +2 +0.22% 143,200
Dec 6, 2024 914 918 911 914 -1 -0.11% 70,700
Dec 5, 2024 916 922 910 915 +3 +0.33% 100,300
Dec 4, 2024 923 926 912 912 -11 -1.19% 124,900
Dec 3, 2024 922 926 916 923 +10 +1.10% 91,900
Dec 2, 2024 915 918 912 913 -2 -0.22% 50,000
Nov 29, 2024 912 925 912 915 +2 +0.22% 88,500
Nov 28, 2024 916 921 908 913 -6 -0.65% 101,800
Nov 27, 2024 936 939 913 919 -8 -0.86% 192,700
Nov 26, 2024 913 934 910 927 +18 +1.98% 219,700
Nov 25, 2024 913 922 903 909 +2 +0.22% 1,560,500