kabutan

Nippon Signal Company,Limited(6741) Historical

6741
TSE Prime
Nippon Signal Company,Limited
1,229
JPY
-4
(-0.32%)
Dec 5, 2:51 pm JST
7.94
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
1,229.6
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,333 JPY
52 Week Low Apr 7, 2025
781 JPY
Yearly High Oct 1, 2025
1,333 JPY
Yearly Low Apr 7, 2025
781 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,225 1,232 1,220 1,229 -4 -0.32% 145,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,210 1,234 1,210 1,233 +12 +0.98% 197,400
Dec 3, 2025 1,225 1,228 1,217 1,221 +7 +0.58% 193,500
Dec 2, 2025 1,233 1,234 1,213 1,214 -19 -1.54% 114,300
Dec 1, 2025 1,251 1,254 1,230 1,233 -19 -1.52% 109,100
Nov 28, 2025 1,246 1,252 1,240 1,252 +6 +0.48% 135,000
Nov 27, 2025 1,242 1,247 1,238 1,246 +12 +0.97% 120,600
Nov 26, 2025 1,225 1,234 1,222 1,234 +12 +0.98% 158,200
Nov 25, 2025 1,235 1,238 1,219 1,222 -7 -0.57% 82,300
Nov 21, 2025 1,217 1,230 1,217 1,229 +9 +0.74% 105,800
Nov 20, 2025 1,215 1,224 1,204 1,220 +18 +1.50% 104,300
Nov 19, 2025 1,204 1,205 1,190 1,202 -2 -0.17% 141,100
Nov 18, 2025 1,218 1,229 1,193 1,204 -24 -1.95% 167,900
Nov 17, 2025 1,223 1,229 1,203 1,228 -3 -0.24% 173,500
Nov 14, 2025 1,245 1,248 1,223 1,231 -14 -1.12% 139,000
Nov 13, 2025 1,237 1,255 1,233 1,245 +11 +0.89% 216,700
Nov 12, 2025 1,220 1,234 1,213 1,234 +7 +0.57% 204,100
Nov 11, 2025 1,260 1,267 1,200 1,227 -31 -2.46% 426,100
Nov 10, 2025 1,258 1,258 1,244 1,258 +15 +1.21% 173,000
Nov 7, 2025 1,230 1,244 1,230 1,243 -2 -0.16% 101,100
Nov 6, 2025 1,226 1,252 1,221 1,245 +23 +1.88% 137,300