kabutan

Nippon Signal Company,Limited(6741) Historical

6741
TSE Prime
Nippon Signal Company,Limited
1,702
JPY
-29
(-1.68%)
Mar 13, 3:30 pm JST
10.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,809 JPY
52 Week Low Apr 7, 2025
781 JPY
Yearly High Feb 27, 2026
1,809 JPY
Yearly Low Apr 7, 2025
781 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,697 1,728 1,687 1,702 -29 -1.68% 161,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,762 1,770 1,719 1,731 -54 -3.03% 152,900
Mar 11, 2026 1,777 1,804 1,766 1,785 +45 +2.59% 136,300
Mar 10, 2026 1,716 1,772 1,700 1,740 +64 +3.82% 179,800
Mar 9, 2026 1,693 1,720 1,645 1,676 -113 -6.32% 375,800
Mar 6, 2026 1,751 1,799 1,706 1,789 -2 -0.11% 257,700
Mar 5, 2026 1,769 1,809 1,744 1,791 +97 +5.73% 340,700
Mar 4, 2026 1,680 1,723 1,642 1,694 -52 -2.98% 512,300
Mar 3, 2026 1,766 1,788 1,744 1,746 -56 -3.11% 348,900
Mar 2, 2026 1,731 1,809 1,705 1,802 +1 +0.06% 399,800
Feb 27, 2026 1,741 1,809 1,737 1,801 +56 +3.21% 199,400
Feb 26, 2026 1,750 1,770 1,737 1,745 +4 +0.23% 230,500
Feb 25, 2026 1,736 1,760 1,714 1,741 +20 +1.16% 173,100
Feb 24, 2026 1,700 1,726 1,691 1,721 +30 +1.77% 165,600
Feb 20, 2026 1,680 1,699 1,679 1,691 -6 -0.35% 111,500
Feb 19, 2026 1,681 1,704 1,676 1,697 +5 +0.30% 207,700
Feb 18, 2026 1,675 1,692 1,667 1,692 +22 +1.32% 152,000
Feb 17, 2026 1,656 1,673 1,643 1,670 0 0.00% 164,000
Feb 16, 2026 1,647 1,676 1,635 1,670 +40 +2.45% 157,100
Feb 13, 2026 1,680 1,682 1,620 1,630 -53 -3.15% 145,700
Feb 12, 2026 1,660 1,683 1,649 1,683 +29 +1.75% 238,000