Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,697 | 1,728 | 1,687 | 1,702 | -29 | -1.68% | 161,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,762 | 1,770 | 1,719 | 1,731 | -54 | -3.03% | 152,900 |
| Mar 11, 2026 | 1,777 | 1,804 | 1,766 | 1,785 | +45 | +2.59% | 136,300 |
| Mar 10, 2026 | 1,716 | 1,772 | 1,700 | 1,740 | +64 | +3.82% | 179,800 |
| Mar 9, 2026 | 1,693 | 1,720 | 1,645 | 1,676 | -113 | -6.32% | 375,800 |
| Mar 6, 2026 | 1,751 | 1,799 | 1,706 | 1,789 | -2 | -0.11% | 257,700 |
| Mar 5, 2026 | 1,769 | 1,809 | 1,744 | 1,791 | +97 | +5.73% | 340,700 |
| Mar 4, 2026 | 1,680 | 1,723 | 1,642 | 1,694 | -52 | -2.98% | 512,300 |
| Mar 3, 2026 | 1,766 | 1,788 | 1,744 | 1,746 | -56 | -3.11% | 348,900 |
| Mar 2, 2026 | 1,731 | 1,809 | 1,705 | 1,802 | +1 | +0.06% | 399,800 |
| Feb 27, 2026 | 1,741 | 1,809 | 1,737 | 1,801 | +56 | +3.21% | 199,400 |
| Feb 26, 2026 | 1,750 | 1,770 | 1,737 | 1,745 | +4 | +0.23% | 230,500 |
| Feb 25, 2026 | 1,736 | 1,760 | 1,714 | 1,741 | +20 | +1.16% | 173,100 |
| Feb 24, 2026 | 1,700 | 1,726 | 1,691 | 1,721 | +30 | +1.77% | 165,600 |
| Feb 20, 2026 | 1,680 | 1,699 | 1,679 | 1,691 | -6 | -0.35% | 111,500 |
| Feb 19, 2026 | 1,681 | 1,704 | 1,676 | 1,697 | +5 | +0.30% | 207,700 |
| Feb 18, 2026 | 1,675 | 1,692 | 1,667 | 1,692 | +22 | +1.32% | 152,000 |
| Feb 17, 2026 | 1,656 | 1,673 | 1,643 | 1,670 | 0 | 0.00% | 164,000 |
| Feb 16, 2026 | 1,647 | 1,676 | 1,635 | 1,670 | +40 | +2.45% | 157,100 |
| Feb 13, 2026 | 1,680 | 1,682 | 1,620 | 1,630 | -53 | -3.15% | 145,700 |
| Feb 12, 2026 | 1,660 | 1,683 | 1,649 | 1,683 | +29 | +1.75% | 238,000 |