Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 955 | 970 | 949 | 969 | +19 | +2.00% | 190,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 943 | 953 | 939 | 950 | +8 | +0.85% | 352,100 |
Apr 23, 2025 | 896 | 955 | 890 | 942 | +54 | +6.08% | 548,600 |
Apr 22, 2025 | 882 | 890 | 881 | 888 | +3 | +0.34% | 52,800 |
Apr 21, 2025 | 881 | 885 | 877 | 885 | +8 | +0.91% | 68,400 |
Apr 18, 2025 | 861 | 877 | 853 | 877 | +25 | +2.93% | 87,000 |
Apr 17, 2025 | 855 | 860 | 850 | 852 | -5 | -0.58% | 42,100 |
Apr 16, 2025 | 861 | 862 | 850 | 857 | -1 | -0.12% | 65,500 |
Apr 15, 2025 | 864 | 864 | 857 | 858 | -1 | -0.12% | 67,900 |
Apr 14, 2025 | 860 | 864 | 852 | 859 | +11 | +1.30% | 74,000 |
Apr 11, 2025 | 838 | 850 | 817 | 848 | 0 | 0.00% | 152,100 |
Apr 10, 2025 | 859 | 859 | 839 | 848 | +45 | +5.60% | 162,200 |
Apr 9, 2025 | 807 | 813 | 795 | 803 | -18 | -2.19% | 158,700 |
Apr 8, 2025 | 830 | 832 | 816 | 821 | +25 | +3.14% | 188,400 |
Apr 7, 2025 | 800 | 813 | 781 | 796 | -49 | -5.80% | 272,200 |
Apr 4, 2025 | 845 | 849 | 833 | 845 | -22 | -2.54% | 263,000 |
Apr 3, 2025 | 870 | 870 | 858 | 867 | -18 | -2.03% | 218,400 |
Apr 2, 2025 | 895 | 895 | 883 | 885 | -7 | -0.78% | 166,900 |
Apr 1, 2025 | 904 | 904 | 892 | 892 | -3 | -0.34% | 69,800 |
Mar 31, 2025 | 903 | 903 | 892 | 895 | -12 | -1.32% | 159,800 |
Mar 28, 2025 | 901 | 909 | 897 | 907 | -17 | -1.84% | 126,600 |