Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 906 | 911 | 902 | 903 | +1 | +0.11% | 75,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 907 | 913 | 902 | 902 | -3 | -0.33% | 173,700 |
Dec 19, 2024 | 902 | 911 | 902 | 905 | -7 | -0.77% | 77,800 |
Dec 18, 2024 | 921 | 921 | 910 | 912 | -7 | -0.76% | 82,400 |
Dec 17, 2024 | 919 | 924 | 918 | 919 | 0 | 0.00% | 58,700 |
Dec 16, 2024 | 924 | 929 | 918 | 919 | -8 | -0.86% | 69,800 |
Dec 13, 2024 | 921 | 929 | 920 | 927 | +6 | +0.65% | 107,500 |
Dec 12, 2024 | 923 | 925 | 918 | 921 | +1 | +0.11% | 114,900 |
Dec 11, 2024 | 922 | 925 | 920 | 920 | 0 | 0.00% | 49,700 |
Dec 10, 2024 | 921 | 927 | 920 | 920 | +4 | +0.44% | 69,000 |
Dec 9, 2024 | 924 | 933 | 915 | 916 | +2 | +0.22% | 143,200 |
Dec 6, 2024 | 914 | 918 | 911 | 914 | -1 | -0.11% | 70,700 |
Dec 5, 2024 | 916 | 922 | 910 | 915 | +3 | +0.33% | 100,300 |
Dec 4, 2024 | 923 | 926 | 912 | 912 | -11 | -1.19% | 124,900 |
Dec 3, 2024 | 922 | 926 | 916 | 923 | +10 | +1.10% | 91,900 |
Dec 2, 2024 | 915 | 918 | 912 | 913 | -2 | -0.22% | 50,000 |
Nov 29, 2024 | 912 | 925 | 912 | 915 | +2 | +0.22% | 88,500 |
Nov 28, 2024 | 916 | 921 | 908 | 913 | -6 | -0.65% | 101,800 |
Nov 27, 2024 | 936 | 939 | 913 | 919 | -8 | -0.86% | 192,700 |
Nov 26, 2024 | 913 | 934 | 910 | 927 | +18 | +1.98% | 219,700 |
Nov 25, 2024 | 913 | 922 | 903 | 909 | +2 | +0.22% | 1,560,500 |