kabutan

Nippon Signal Company,Limited(6741) Historical

6741
TSE Prime
Nippon Signal Company,Limited
1,676
JPY
-37
(-2.16%)
Apr 30, 10:14 am JST
10.45
USD
Apr 29, 9:14 pm EDT
Result
PTS
outside of trading hours
1,678.2
Apr 30, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,809 JPY
52 Week Low May 2, 2025
962 JPY
Yearly High Feb 27, 2026
1,809 JPY
Yearly Low Jan 29, 2026
1,311 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,681 1,683 1,672 1,676 -37 -2.16% 24,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,675 1,713 1,671 1,713 +31 +1.84% 134,700
Apr 27, 2026 1,680 1,696 1,670 1,682 +7 +0.42% 140,800
Apr 24, 2026 1,650 1,675 1,644 1,675 +25 +1.52% 118,900
Apr 23, 2026 1,652 1,669 1,638 1,650 -26 -1.55% 160,200
Apr 22, 2026 1,711 1,721 1,676 1,676 -46 -2.67% 99,800
Apr 21, 2026 1,742 1,756 1,722 1,722 +2 +0.12% 81,600
Apr 20, 2026 1,728 1,728 1,700 1,720 0 0.00% 145,100
Apr 17, 2026 1,721 1,733 1,700 1,720 -16 -0.92% 171,700
Apr 16, 2026 1,718 1,737 1,712 1,736 +18 +1.05% 143,000
Apr 15, 2026 1,711 1,736 1,709 1,718 +17 +1.00% 125,600
Apr 14, 2026 1,717 1,717 1,689 1,701 +4 +0.24% 115,800
Apr 13, 2026 1,702 1,709 1,673 1,697 -3 -0.18% 96,900
Apr 10, 2026 1,733 1,738 1,694 1,700 -18 -1.05% 93,400
Apr 9, 2026 1,735 1,747 1,718 1,718 -13 -0.75% 133,300
Apr 8, 2026 1,700 1,740 1,698 1,731 +62 +3.71% 160,600
Apr 7, 2026 1,660 1,672 1,650 1,669 +17 +1.03% 111,800
Apr 6, 2026 1,660 1,672 1,652 1,652 -3 -0.18% 158,500
Apr 3, 2026 1,673 1,675 1,648 1,655 +22 +1.35% 127,700
Apr 2, 2026 1,666 1,686 1,633 1,633 -24 -1.45% 159,500
Apr 1, 2026 1,665 1,670 1,642 1,657 +57 +3.56% 137,800