Nippon Signal Company,Limited(6741) Historical

52 Week High Jan 23, 2026

1,391 JPY

52 Week Low Apr 7, 2025

781 JPY

Yearly High Jan 23, 2026

1,391 JPY

Yearly Low Apr 7, 2025

781 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,323	1,331	1,311	1,327	-3	-0.23%	125,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,337	1,342	1,330	1,330	-23	-1.70%	110,200
Jan 27, 2026	1,340	1,357	1,330	1,353	+4	+0.30%	122,700
Jan 26, 2026	1,362	1,365	1,347	1,349	-33	-2.39%	135,600
Jan 23, 2026	1,387	1,391	1,376	1,382	-3	-0.22%	117,700
Jan 22, 2026	1,385	1,385	1,374	1,385	+28	+2.06%	173,300
Jan 21, 2026	1,349	1,360	1,337	1,357	-5	-0.37%	131,400
Jan 20, 2026	1,378	1,378	1,362	1,362	-16	-1.16%	130,100
Jan 19, 2026	1,384	1,384	1,366	1,378	-4	-0.29%	90,300
Jan 16, 2026	1,366	1,383	1,366	1,382	+20	+1.47%	150,600
Jan 15, 2026	1,357	1,366	1,352	1,362	-4	-0.29%	124,800
Jan 14, 2026	1,360	1,366	1,350	1,366	+4	+0.29%	107,600
Jan 13, 2026	1,347	1,364	1,337	1,362	+31	+2.33%	189,800
Jan 9, 2026	1,339	1,347	1,330	1,331	+1	+0.08%	123,400
Jan 8, 2026	1,343	1,346	1,330	1,330	-10	-0.75%	107,400
Jan 7, 2026	1,324	1,346	1,316	1,340	+15	+1.13%	136,800
Jan 6, 2026	1,333	1,334	1,322	1,325	+5	+0.38%	147,500
Jan 5, 2026	1,332	1,338	1,316	1,320	+10	+0.76%	194,100
Dec 30, 2025	1,321	1,321	1,310	1,310	-11	-0.83%	107,400
Dec 29, 2025	1,313	1,321	1,310	1,321	+7	+0.53%	118,500
Dec 26, 2025	1,313	1,321	1,308	1,314	+6	+0.46%	100,800