About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Signal Company,Limited(6741) Historical

6741
TSE Prime
Nippon Signal Company,Limited
978
JPY
-2
(-0.20%)
May 16, 3:30 pm JST
6.73
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,063 JPY
52 Week Low Apr 7, 2025
781 JPY
Yearly High May 14, 2025
1,000 JPY
Yearly Low Apr 7, 2025
781 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 976 1,000 962 978 +5 +0.51% 792,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 973 984 963 973 0 0.00% 316,600
May 2, 2025 970 982 962 973 +4 +0.41% 499,500
Apr 25, 2025 881 970 877 969 +92 +10.49% 1,212,300
Apr 18, 2025 860 877 850 877 +29 +3.42% 336,500
Apr 11, 2025 800 859 781 848 +3 +0.36% 933,600
Apr 4, 2025 903 904 833 845 -62 -6.84% 877,900
Mar 28, 2025 918 924 897 907 -7 -0.77% 541,000
Mar 21, 2025 911 921 910 914 +7 +0.77% 296,100
Mar 14, 2025 916 916 897 907 -8 -0.87% 406,800
Mar 7, 2025 908 920 900 915 +15 +1.67% 506,500
Feb 28, 2025 892 906 890 900 +4 +0.45% 560,000
Feb 21, 2025 906 909 891 896 -6 -0.67% 801,600
Feb 14, 2025 905 919 901 902 -3 -0.33% 287,100
Feb 7, 2025 906 913 894 905 -6 -0.66% 697,900
Jan 31, 2025 908 915 903 911 +8 +0.89% 335,600
Jan 24, 2025 897 912 897 903 +6 +0.67% 309,600
Jan 17, 2025 902 904 890 897 -5 -0.55% 431,900
Jan 10, 2025 937 937 900 902 -28 -3.01% 659,900
Dec 30, 2024 930 932 924 930 +5 +0.54% 83,000
Dec 27, 2024 906 925 901 925 +23 +2.55% 442,000