Nippon Signal Company,Limited(6741) Historical

52 Week High Jan 23, 2026

1,391 JPY

52 Week Low Apr 7, 2025

781 JPY

Yearly High Jan 23, 2026

1,391 JPY

Yearly Low Apr 7, 2025

781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,362	1,365	1,311	1,327	-55	-3.98%	618,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,384	1,391	1,337	1,382	0	0.00%	642,800
Jan 16, 2026	1,347	1,383	1,337	1,382	+51	+3.83%	572,800
Jan 9, 2026	1,332	1,347	1,316	1,331	+21	+1.60%	709,200
Dec 30, 2025	1,313	1,321	1,310	1,310	-4	-0.30%	225,900
Dec 26, 2025	1,347	1,350	1,300	1,314	-28	-2.09%	802,800
Dec 19, 2025	1,295	1,343	1,278	1,342	+40	+3.07%	1,170,000
Dec 12, 2025	1,239	1,303	1,226	1,302	+70	+5.68%	1,317,900
Dec 5, 2025	1,251	1,254	1,210	1,232	-20	-1.60%	803,100
Nov 28, 2025	1,235	1,252	1,219	1,252	+23	+1.87%	496,100
Nov 21, 2025	1,223	1,230	1,190	1,229	-2	-0.16%	692,600
Nov 14, 2025	1,258	1,267	1,200	1,231	-12	-0.97%	1,158,900
Nov 7, 2025	1,255	1,267	1,208	1,243	-17	-1.35%	596,300
Oct 31, 2025	1,270	1,279	1,240	1,260	-2	-0.16%	1,047,200
Oct 24, 2025	1,229	1,268	1,223	1,262	+43	+3.53%	540,700
Oct 17, 2025	1,221	1,238	1,212	1,219	-17	-1.38%	402,000
Oct 10, 2025	1,274	1,298	1,236	1,236	-8	-0.64%	952,800
Oct 3, 2025	1,219	1,333	1,204	1,244	+12	+0.97%	969,000
Sep 26, 2025	1,223	1,258	1,220	1,232	+12	+0.98%	640,200
Sep 19, 2025	1,262	1,273	1,215	1,220	-41	-3.25%	817,900
Sep 12, 2025	1,239	1,261	1,220	1,261	+26	+2.11%	674,400