Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 937 | 937 | 900 | 902 | -28 | -3.01% | 744,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 930 | 932 | 924 | 930 | +5 | +0.54% | 83,000 |
Dec 27, 2024 | 906 | 925 | 901 | 925 | +23 | +2.55% | 442,000 |
Dec 20, 2024 | 924 | 929 | 902 | 902 | -25 | -2.70% | 462,400 |
Dec 13, 2024 | 924 | 933 | 915 | 927 | +13 | +1.42% | 484,300 |
Dec 6, 2024 | 915 | 926 | 910 | 914 | -1 | -0.11% | 437,800 |
Nov 29, 2024 | 913 | 939 | 903 | 915 | +8 | +0.88% | 2,163,200 |
Nov 22, 2024 | 902 | 916 | 898 | 907 | -2 | -0.22% | 772,800 |
Nov 15, 2024 | 919 | 921 | 898 | 909 | -12 | -1.30% | 838,400 |
Nov 8, 2024 | 945 | 975 | 921 | 921 | -9 | -0.97% | 570,400 |
Nov 1, 2024 | 919 | 940 | 914 | 930 | +11 | +1.20% | 417,500 |
Oct 25, 2024 | 950 | 955 | 914 | 919 | -31 | -3.26% | 394,000 |
Oct 18, 2024 | 964 | 964 | 945 | 950 | -7 | -0.73% | 230,200 |
Oct 11, 2024 | 987 | 992 | 957 | 957 | -21 | -2.15% | 272,000 |
Oct 4, 2024 | 944 | 982 | 942 | 978 | -3 | -0.31% | 314,300 |
Sep 27, 2024 | 964 | 987 | 962 | 981 | +23 | +2.40% | 263,700 |
Sep 20, 2024 | 952 | 968 | 935 | 958 | +21 | +2.24% | 320,200 |
Sep 13, 2024 | 931 | 952 | 924 | 937 | -6 | -0.64% | 241,600 |
Sep 6, 2024 | 989 | 989 | 936 | 943 | -44 | -4.46% | 326,500 |
Aug 30, 2024 | 973 | 994 | 971 | 987 | +15 | +1.54% | 326,200 |
Aug 23, 2024 | 955 | 980 | 948 | 972 | +13 | +1.36% | 237,600 |