kabutan

Nippon Signal Company,Limited(6741) Historical

6741
TSE Prime
Nippon Signal Company,Limited
1,676
JPY
-37
(-2.16%)
Apr 30, 10:15 am JST
10.45
USD
Apr 29, 9:15 pm EDT
Result
PTS
outside of trading hours
1,676.7
Apr 30, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,809 JPY
52 Week Low May 2, 2025
962 JPY
Yearly High Feb 27, 2026
1,809 JPY
Yearly Low Jan 29, 2026
1,311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,680 1,713 1,670 1,676 +1 +0.06% 300,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,728 1,756 1,638 1,675 -45 -2.62% 605,600
Apr 17, 2026 1,702 1,737 1,673 1,720 +20 +1.18% 653,000
Apr 10, 2026 1,660 1,747 1,650 1,700 +45 +2.72% 657,600
Apr 3, 2026 1,566 1,686 1,551 1,655 -28 -1.66% 812,400
Mar 27, 2026 1,589 1,696 1,569 1,683 +26 +1.57% 761,400
Mar 19, 2026 1,690 1,755 1,657 1,657 -45 -2.64% 563,900
Mar 13, 2026 1,693 1,804 1,645 1,702 -87 -4.86% 1,006,400
Mar 6, 2026 1,731 1,809 1,642 1,789 -12 -0.67% 1,859,400
Feb 27, 2026 1,700 1,809 1,691 1,801 +110 +6.51% 768,600
Feb 20, 2026 1,647 1,704 1,635 1,691 +61 +3.74% 792,300
Feb 13, 2026 1,600 1,683 1,590 1,630 +66 +4.22% 856,800
Feb 6, 2026 1,347 1,638 1,323 1,564 +240 +18.13% 2,629,900
Jan 30, 2026 1,362 1,365 1,311 1,324 -58 -4.20% 575,100
Jan 23, 2026 1,384 1,391 1,337 1,382 0 0.00% 642,800
Jan 16, 2026 1,347 1,383 1,337 1,382 +51 +3.83% 572,800
Jan 9, 2026 1,332 1,347 1,316 1,331 +21 +1.60% 709,200
Dec 30, 2025 1,313 1,321 1,310 1,310 -4 -0.30% 225,900
Dec 26, 2025 1,347 1,350 1,300 1,314 -28 -2.09% 802,800
Dec 19, 2025 1,295 1,343 1,278 1,342 +40 +3.07% 1,170,000
Dec 12, 2025 1,239 1,303 1,226 1,302 +70 +5.68% 1,317,900