Nippon Signal Company,Limited(6741) Historical

52 Week High Feb 27, 2026

1,809 JPY

52 Week Low Apr 7, 2025

781 JPY

Yearly High Feb 27, 2026

1,809 JPY

Yearly Low Apr 7, 2025

781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,697	1,728	1,687	1,702	-29	-1.68%	161,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,693	1,804	1,645	1,702	-87	-4.86%	1,006,400
Mar 6, 2026	1,731	1,809	1,642	1,789	-12	-0.67%	1,859,400
Feb 27, 2026	1,700	1,809	1,691	1,801	+110	+6.51%	768,600
Feb 20, 2026	1,647	1,704	1,635	1,691	+61	+3.74%	792,300
Feb 13, 2026	1,600	1,683	1,590	1,630	+66	+4.22%	856,800
Feb 6, 2026	1,347	1,638	1,323	1,564	+240	+18.13%	2,629,900
Jan 30, 2026	1,362	1,365	1,311	1,324	-58	-4.20%	575,100
Jan 23, 2026	1,384	1,391	1,337	1,382	0	0.00%	642,800
Jan 16, 2026	1,347	1,383	1,337	1,382	+51	+3.83%	572,800
Jan 9, 2026	1,332	1,347	1,316	1,331	+21	+1.60%	709,200
Dec 30, 2025	1,313	1,321	1,310	1,310	-4	-0.30%	225,900
Dec 26, 2025	1,347	1,350	1,300	1,314	-28	-2.09%	802,800
Dec 19, 2025	1,295	1,343	1,278	1,342	+40	+3.07%	1,170,000
Dec 12, 2025	1,239	1,303	1,226	1,302	+70	+5.68%	1,317,900
Dec 5, 2025	1,251	1,254	1,210	1,232	-20	-1.60%	803,100
Nov 28, 2025	1,235	1,252	1,219	1,252	+23	+1.87%	496,100
Nov 21, 2025	1,223	1,230	1,190	1,229	-2	-0.16%	692,600
Nov 14, 2025	1,258	1,267	1,200	1,231	-12	-0.97%	1,158,900
Nov 7, 2025	1,255	1,267	1,208	1,243	-17	-1.35%	596,300
Oct 31, 2025	1,270	1,279	1,240	1,260	-2	-0.16%	1,047,200