Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 976 | 1,000 | 962 | 978 | +5 | +0.51% | 792,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 973 | 984 | 963 | 973 | 0 | 0.00% | 316,600 |
May 2, 2025 | 970 | 982 | 962 | 973 | +4 | +0.41% | 499,500 |
Apr 25, 2025 | 881 | 970 | 877 | 969 | +92 | +10.49% | 1,212,300 |
Apr 18, 2025 | 860 | 877 | 850 | 877 | +29 | +3.42% | 336,500 |
Apr 11, 2025 | 800 | 859 | 781 | 848 | +3 | +0.36% | 933,600 |
Apr 4, 2025 | 903 | 904 | 833 | 845 | -62 | -6.84% | 877,900 |
Mar 28, 2025 | 918 | 924 | 897 | 907 | -7 | -0.77% | 541,000 |
Mar 21, 2025 | 911 | 921 | 910 | 914 | +7 | +0.77% | 296,100 |
Mar 14, 2025 | 916 | 916 | 897 | 907 | -8 | -0.87% | 406,800 |
Mar 7, 2025 | 908 | 920 | 900 | 915 | +15 | +1.67% | 506,500 |
Feb 28, 2025 | 892 | 906 | 890 | 900 | +4 | +0.45% | 560,000 |
Feb 21, 2025 | 906 | 909 | 891 | 896 | -6 | -0.67% | 801,600 |
Feb 14, 2025 | 905 | 919 | 901 | 902 | -3 | -0.33% | 287,100 |
Feb 7, 2025 | 906 | 913 | 894 | 905 | -6 | -0.66% | 697,900 |
Jan 31, 2025 | 908 | 915 | 903 | 911 | +8 | +0.89% | 335,600 |
Jan 24, 2025 | 897 | 912 | 897 | 903 | +6 | +0.67% | 309,600 |
Jan 17, 2025 | 902 | 904 | 890 | 897 | -5 | -0.55% | 431,900 |
Jan 10, 2025 | 937 | 937 | 900 | 902 | -28 | -3.01% | 659,900 |
Dec 30, 2024 | 930 | 932 | 924 | 930 | +5 | +0.54% | 83,000 |
Dec 27, 2024 | 906 | 925 | 901 | 925 | +23 | +2.55% | 442,000 |