About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Signal Company,Limited(6741) Historical

6741
TSE Prime
Nippon Signal Company,Limited
902
JPY
-2
(-0.22%)
Jan 10, 3:30 pm JST
5.69
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
905.9
Jan 10, 9:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,079 JPY
52 Week Low Aug 7, 2024
874 JPY
Yearly High Mar 27, 2024
1,079 JPY
Yearly Low Aug 7, 2024
874 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 937 937 900 902 -28 -3.01% 744,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 930 932 924 930 +5 +0.54% 83,000
Dec 27, 2024 906 925 901 925 +23 +2.55% 442,000
Dec 20, 2024 924 929 902 902 -25 -2.70% 462,400
Dec 13, 2024 924 933 915 927 +13 +1.42% 484,300
Dec 6, 2024 915 926 910 914 -1 -0.11% 437,800
Nov 29, 2024 913 939 903 915 +8 +0.88% 2,163,200
Nov 22, 2024 902 916 898 907 -2 -0.22% 772,800
Nov 15, 2024 919 921 898 909 -12 -1.30% 838,400
Nov 8, 2024 945 975 921 921 -9 -0.97% 570,400
Nov 1, 2024 919 940 914 930 +11 +1.20% 417,500
Oct 25, 2024 950 955 914 919 -31 -3.26% 394,000
Oct 18, 2024 964 964 945 950 -7 -0.73% 230,200
Oct 11, 2024 987 992 957 957 -21 -2.15% 272,000
Oct 4, 2024 944 982 942 978 -3 -0.31% 314,300
Sep 27, 2024 964 987 962 981 +23 +2.40% 263,700
Sep 20, 2024 952 968 935 958 +21 +2.24% 320,200
Sep 13, 2024 931 952 924 937 -6 -0.64% 241,600
Sep 6, 2024 989 989 936 943 -44 -4.46% 326,500
Aug 30, 2024 973 994 971 987 +15 +1.54% 326,200
Aug 23, 2024 955 980 948 972 +13 +1.36% 237,600