Nippon Signal Company,Limited(6741) Historical

52 Week High Oct 1, 2025

1,333 JPY

52 Week Low Apr 7, 2025

781 JPY

Yearly High Oct 1, 2025

1,333 JPY

Yearly Low Apr 7, 2025

781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,251	1,254	1,210	1,232	-20	-1.60%	803,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,235	1,252	1,219	1,252	+23	+1.87%	496,100
Nov 21, 2025	1,223	1,230	1,190	1,229	-2	-0.16%	692,600
Nov 14, 2025	1,258	1,267	1,200	1,231	-12	-0.97%	1,158,900
Nov 7, 2025	1,255	1,267	1,208	1,243	-17	-1.35%	596,300
Oct 31, 2025	1,270	1,279	1,240	1,260	-2	-0.16%	1,047,200
Oct 24, 2025	1,229	1,268	1,223	1,262	+43	+3.53%	540,700
Oct 17, 2025	1,221	1,238	1,212	1,219	-17	-1.38%	402,000
Oct 10, 2025	1,274	1,298	1,236	1,236	-8	-0.64%	952,800
Oct 3, 2025	1,219	1,333	1,204	1,244	+12	+0.97%	969,000
Sep 26, 2025	1,223	1,258	1,220	1,232	+12	+0.98%	640,200
Sep 19, 2025	1,262	1,273	1,215	1,220	-41	-3.25%	817,900
Sep 12, 2025	1,239	1,261	1,220	1,261	+26	+2.11%	674,400
Sep 5, 2025	1,215	1,235	1,209	1,235	+15	+1.23%	616,700
Aug 29, 2025	1,225	1,228	1,207	1,220	-2	-0.16%	586,000
Aug 22, 2025	1,202	1,225	1,200	1,222	+15	+1.24%	532,200
Aug 15, 2025	1,177	1,223	1,166	1,207	+28	+2.37%	919,800
Aug 8, 2025	1,124	1,188	1,095	1,179	+34	+2.97%	1,377,800
Aug 1, 2025	1,080	1,147	1,073	1,145	+72	+6.71%	773,400
Jul 25, 2025	1,080	1,092	1,067	1,073	-10	-0.92%	384,000
Jul 18, 2025	1,075	1,096	1,066	1,083	+11	+1.03%	380,700