About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Signal Company,Limited(6741) Historical

6741
TSE Prime
Nippon Signal Company,Limited
903
JPY
+1
(+0.11%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,079 JPY
52 Week Low Aug 7, 2024
874 JPY
Yearly High Mar 27, 2024
1,079 JPY
Yearly Low Aug 7, 2024
874 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 915 933 902 903 -12 -1.31% 1,534,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 934 975 898 915 -21 -2.24% 4,418,900
Oct, 2024 956 992 914 936 -20 -2.09% 1,483,700
Sep, 2024 989 989 924 956 -31 -3.14% 1,222,200
Aug, 2024 1,054 1,054 874 987 -65 -6.18% 2,071,800
Jul, 2024 1,059 1,062 1,009 1,052 -1 -0.09% 1,693,700
Jun, 2024 1,001 1,063 977 1,053 +53 +5.30% 1,768,700
May, 2024 1,017 1,060 972 1,000 -21 -2.06% 1,393,300
Apr, 2024 1,038 1,039 984 1,021 -17 -1.64% 985,800
Mar, 2024 1,018 1,079 985 1,038 +20 +1.96% 1,772,200
Feb, 2024 943 1,032 936 1,018 +73 +7.72% 2,900,000
Jan, 2024 973 989 931 945 -25 -2.58% 1,710,200
Dec, 2023 959 972 927 970 +13 +1.36% 1,610,400
Nov, 2023 934 968 926 957 +29 +3.13% 1,543,100
Oct, 2023 945 950 893 928 -12 -1.28% 1,991,900
Sep, 2023 966 979 938 940 -26 -2.69% 1,876,000
Aug, 2023 1,014 1,016 945 966 -53 -5.20% 1,593,900
Jul, 2023 1,080 1,097 1,004 1,019 -52 -4.86% 1,511,900
Jun, 2023 1,040 1,092 1,032 1,071 +32 +3.08% 1,861,400
May, 2023 1,111 1,179 1,019 1,039 -68 -6.14% 1,885,600
Apr, 2023 1,076 1,120 1,045 1,107 +45 +4.24% 1,455,400