Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 915 | 933 | 902 | 903 | -12 | -1.31% | 1,534,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 934 | 975 | 898 | 915 | -21 | -2.24% | 4,418,900 |
Oct, 2024 | 956 | 992 | 914 | 936 | -20 | -2.09% | 1,483,700 |
Sep, 2024 | 989 | 989 | 924 | 956 | -31 | -3.14% | 1,222,200 |
Aug, 2024 | 1,054 | 1,054 | 874 | 987 | -65 | -6.18% | 2,071,800 |
Jul, 2024 | 1,059 | 1,062 | 1,009 | 1,052 | -1 | -0.09% | 1,693,700 |
Jun, 2024 | 1,001 | 1,063 | 977 | 1,053 | +53 | +5.30% | 1,768,700 |
May, 2024 | 1,017 | 1,060 | 972 | 1,000 | -21 | -2.06% | 1,393,300 |
Apr, 2024 | 1,038 | 1,039 | 984 | 1,021 | -17 | -1.64% | 985,800 |
Mar, 2024 | 1,018 | 1,079 | 985 | 1,038 | +20 | +1.96% | 1,772,200 |
Feb, 2024 | 943 | 1,032 | 936 | 1,018 | +73 | +7.72% | 2,900,000 |
Jan, 2024 | 973 | 989 | 931 | 945 | -25 | -2.58% | 1,710,200 |
Dec, 2023 | 959 | 972 | 927 | 970 | +13 | +1.36% | 1,610,400 |
Nov, 2023 | 934 | 968 | 926 | 957 | +29 | +3.13% | 1,543,100 |
Oct, 2023 | 945 | 950 | 893 | 928 | -12 | -1.28% | 1,991,900 |
Sep, 2023 | 966 | 979 | 938 | 940 | -26 | -2.69% | 1,876,000 |
Aug, 2023 | 1,014 | 1,016 | 945 | 966 | -53 | -5.20% | 1,593,900 |
Jul, 2023 | 1,080 | 1,097 | 1,004 | 1,019 | -52 | -4.86% | 1,511,900 |
Jun, 2023 | 1,040 | 1,092 | 1,032 | 1,071 | +32 | +3.08% | 1,861,400 |
May, 2023 | 1,111 | 1,179 | 1,019 | 1,039 | -68 | -6.14% | 1,885,600 |
Apr, 2023 | 1,076 | 1,120 | 1,045 | 1,107 | +45 | +4.24% | 1,455,400 |