Nippon Signal Company,Limited(6741) Historical

52 Week High Oct 1, 2025

1,333 JPY

52 Week Low Apr 7, 2025

781 JPY

Yearly High Oct 1, 2025

1,333 JPY

Yearly Low Apr 7, 2025

781 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,251	1,254	1,210	1,232	-20	-1.60%	803,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,255	1,267	1,190	1,252	-8	-0.63%	2,943,900
Oct, 2025	1,300	1,333	1,212	1,260	+43	+3.53%	3,707,300
Sep, 2025	1,215	1,273	1,204	1,217	-3	-0.25%	2,953,600
Aug, 2025	1,130	1,228	1,095	1,220	+96	+8.54%	3,554,100
Jul, 2025	1,072	1,141	1,008	1,124	+46	+4.27%	2,823,100
Jun, 2025	1,054	1,113	1,040	1,078	+20	+1.89%	3,229,600
May, 2025	976	1,074	962	1,058	+81	+8.29%	2,402,800
Apr, 2025	904	979	781	977	+82	+9.16%	3,522,800
Mar, 2025	908	924	892	895	-5	-0.56%	1,910,200
Feb, 2025	906	919	890	900	-11	-1.21%	2,346,600
Jan, 2025	937	937	890	911	-19	-2.04%	1,737,000
Dec, 2024	915	933	901	930	+15	+1.64%	1,909,500
Nov, 2024	934	975	898	915	-21	-2.24%	4,418,900
Oct, 2024	956	992	914	936	-20	-2.09%	1,483,700
Sep, 2024	989	989	924	956	-31	-3.14%	1,222,200
Aug, 2024	1,054	1,054	874	987	-65	-6.18%	2,071,800
Jul, 2024	1,059	1,062	1,009	1,052	-1	-0.09%	1,693,700
Jun, 2024	1,001	1,063	977	1,053	+53	+5.30%	1,768,700
May, 2024	1,017	1,060	972	1,000	-21	-2.06%	1,393,300
Apr, 2024	1,038	1,039	984	1,021	-17	-1.64%	985,800