Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 976 | 1,000 | 962 | 978 | +1 | +0.10% | 1,286,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 904 | 979 | 781 | 977 | +82 | +9.16% | 3,522,800 |
Mar, 2025 | 908 | 924 | 892 | 895 | -5 | -0.56% | 1,910,200 |
Feb, 2025 | 906 | 919 | 890 | 900 | -11 | -1.21% | 2,346,600 |
Jan, 2025 | 937 | 937 | 890 | 911 | -19 | -2.04% | 1,737,000 |
Dec, 2024 | 915 | 933 | 901 | 930 | +15 | +1.64% | 1,909,500 |
Nov, 2024 | 934 | 975 | 898 | 915 | -21 | -2.24% | 4,418,900 |
Oct, 2024 | 956 | 992 | 914 | 936 | -20 | -2.09% | 1,483,700 |
Sep, 2024 | 989 | 989 | 924 | 956 | -31 | -3.14% | 1,222,200 |
Aug, 2024 | 1,054 | 1,054 | 874 | 987 | -65 | -6.18% | 2,071,800 |
Jul, 2024 | 1,059 | 1,062 | 1,009 | 1,052 | -1 | -0.09% | 1,693,700 |
Jun, 2024 | 1,001 | 1,063 | 977 | 1,053 | +53 | +5.30% | 1,768,700 |
May, 2024 | 1,017 | 1,060 | 972 | 1,000 | -21 | -2.06% | 1,393,300 |
Apr, 2024 | 1,038 | 1,039 | 984 | 1,021 | -17 | -1.64% | 985,800 |
Mar, 2024 | 1,018 | 1,079 | 985 | 1,038 | +20 | +1.96% | 1,772,200 |
Feb, 2024 | 943 | 1,032 | 936 | 1,018 | +73 | +7.72% | 2,900,000 |
Jan, 2024 | 973 | 989 | 931 | 945 | -25 | -2.58% | 1,710,200 |
Dec, 2023 | 959 | 972 | 927 | 970 | +13 | +1.36% | 1,610,400 |
Nov, 2023 | 934 | 968 | 926 | 957 | +29 | +3.13% | 1,543,100 |
Oct, 2023 | 945 | 950 | 893 | 928 | -12 | -1.28% | 1,991,900 |
Sep, 2023 | 966 | 979 | 938 | 940 | -26 | -2.69% | 1,876,000 |