About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Signal Company,Limited(6741) Historical

6741
TSE Prime
Nippon Signal Company,Limited
978
JPY
-2
(-0.20%)
May 16, 3:30 pm JST
6.73
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,063 JPY
52 Week Low Apr 7, 2025
781 JPY
Yearly High May 14, 2025
1,000 JPY
Yearly Low Apr 7, 2025
781 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 976 1,000 962 978 +1 +0.10% 1,286,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 904 979 781 977 +82 +9.16% 3,522,800
Mar, 2025 908 924 892 895 -5 -0.56% 1,910,200
Feb, 2025 906 919 890 900 -11 -1.21% 2,346,600
Jan, 2025 937 937 890 911 -19 -2.04% 1,737,000
Dec, 2024 915 933 901 930 +15 +1.64% 1,909,500
Nov, 2024 934 975 898 915 -21 -2.24% 4,418,900
Oct, 2024 956 992 914 936 -20 -2.09% 1,483,700
Sep, 2024 989 989 924 956 -31 -3.14% 1,222,200
Aug, 2024 1,054 1,054 874 987 -65 -6.18% 2,071,800
Jul, 2024 1,059 1,062 1,009 1,052 -1 -0.09% 1,693,700
Jun, 2024 1,001 1,063 977 1,053 +53 +5.30% 1,768,700
May, 2024 1,017 1,060 972 1,000 -21 -2.06% 1,393,300
Apr, 2024 1,038 1,039 984 1,021 -17 -1.64% 985,800
Mar, 2024 1,018 1,079 985 1,038 +20 +1.96% 1,772,200
Feb, 2024 943 1,032 936 1,018 +73 +7.72% 2,900,000
Jan, 2024 973 989 931 945 -25 -2.58% 1,710,200
Dec, 2023 959 972 927 970 +13 +1.36% 1,610,400
Nov, 2023 934 968 926 957 +29 +3.13% 1,543,100
Oct, 2023 945 950 893 928 -12 -1.28% 1,991,900
Sep, 2023 966 979 938 940 -26 -2.69% 1,876,000