Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 22 | 29 | 13 | 19 | -2 | -9.52% | 22,454,584,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 39 | 56 | 16 | 21 | -17 | -44.74% | 3,245,751,600 |
2022 | 36 | 80 | 34 | 38 | +2 | +5.56% | 2,497,662,000 |
2021 | 45 | 52 | 32 | 36 | -9 | -20.00% | 2,547,859,000 |
2020 | 78 | 80 | 38 | 45 | -35 | -43.75% | 1,374,641,000 |
2019 | 66 | 96 | 50 | 80 | +8 | +11.11% | 3,519,684,800 |
2018 | 231 | 254 | 50 | 72 | -156 | -68.42% | 4,191,880,800 |
2017 | 340 | 364 | 174 | 228 | -105 | -31.53% | 3,120,803,000 |
2016 | 352 | 398 | 138 | 333 | -18 | -5.13% | 2,657,036,000 |
2015 | 370 | 567 | 327 | 351 | -19 | -5.14% | 2,291,926,000 |
2014 | 769 | 836 | 311 | 370 | ー | ー% | 1,754,820,000 |