kabutan

Japan Display Inc.(6740) Historical

6740
TSE Prime
Japan Display Inc.
21
JPY
+1
(+5.00%)
Dec 5, 3:09 pm JST
0.13
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
21.5
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
33 JPY
52 Week Low Apr 7, 2025
14 JPY
Yearly High Sep 17, 2025
33 JPY
Yearly Low Apr 7, 2025
14 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 21 22 19 21 +1 +5.00% 1,437,294,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 20 23 19 20 0 0.00% 5,854,088,800
Oct, 2025 21 22 17 20 -1 -4.76% 5,663,822,400
Sep, 2025 20 33 18 21 +2 +10.53% 3,813,739,600
Aug, 2025 18 20 17 19 +1 +5.56% 4,094,188,000
Jul, 2025 21 21 17 18 -2 -10.00% 3,380,380,800
Jun, 2025 15 21 15 20 +4 +25.00% 1,946,718,400
May, 2025 17 18 15 16 -1 -5.88% 1,786,258,800
Apr, 2025 18 18 14 17 0 0.00% 1,326,758,200
Mar, 2025 19 19 16 17 -1 -5.56% 1,417,725,000
Feb, 2025 19 20 18 18 -2 -10.00% 2,277,887,000
Jan, 2025 20 21 19 20 0 0.00% 3,219,441,600
Dec, 2024 20 23 18 20 0 0.00% 4,476,840,800
Nov, 2024 23 24 18 20 -2 -9.09% 4,251,235,600
Oct, 2024 23 25 21 22 -1 -4.35% 4,031,080,800
Sep, 2024 26 27 20 23 -2 -8.00% 2,360,985,200
Aug, 2024 19 29 16 25 +7 +38.89% 2,415,770,400
Jul, 2024 20 20 16 18 -1 -5.26% 2,212,467,200
Jun, 2024 16 20 13 19 +4 +26.67% 724,233,800
May, 2024 20 21 15 15 -6 -28.57% 620,526,700
Apr, 2024 22 23 19 21 -1 -4.55% 651,947,000