Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 20 | 23 | 18 | 19 | -1 | -5.00% | 3,864,068,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 23 | 24 | 18 | 20 | -2 | -9.09% | 4,251,235,600 |
Oct, 2024 | 23 | 25 | 21 | 22 | -1 | -4.35% | 4,031,080,800 |
Sep, 2024 | 26 | 27 | 20 | 23 | -2 | -8.00% | 2,360,985,200 |
Aug, 2024 | 19 | 29 | 16 | 25 | +7 | +38.89% | 2,415,770,400 |
Jul, 2024 | 20 | 20 | 16 | 18 | -1 | -5.26% | 2,212,467,200 |
Jun, 2024 | 16 | 20 | 13 | 19 | +4 | +26.67% | 724,233,800 |
May, 2024 | 20 | 21 | 15 | 15 | -6 | -28.57% | 620,526,700 |
Apr, 2024 | 22 | 23 | 19 | 21 | -1 | -4.55% | 651,947,000 |
Mar, 2024 | 20 | 24 | 20 | 22 | +1 | +4.76% | 479,233,500 |
Feb, 2024 | 20 | 24 | 19 | 21 | +1 | +5.00% | 457,628,800 |
Jan, 2024 | 22 | 24 | 20 | 20 | -1 | -4.76% | 385,406,500 |
Dec, 2023 | 29 | 29 | 16 | 21 | -8 | -27.59% | 674,090,600 |
Nov, 2023 | 37 | 38 | 28 | 29 | -8 | -21.62% | 403,116,900 |
Oct, 2023 | 38 | 40 | 36 | 37 | -1 | -2.63% | 383,229,700 |
Sep, 2023 | 39 | 41 | 38 | 38 | -1 | -2.56% | 198,962,700 |
Aug, 2023 | 39 | 40 | 36 | 39 | 0 | 0.00% | 262,281,100 |
Jul, 2023 | 39 | 40 | 37 | 39 | 0 | 0.00% | 138,129,900 |
Jun, 2023 | 38 | 43 | 37 | 39 | +1 | +2.63% | 261,375,400 |
May, 2023 | 41 | 42 | 38 | 38 | -3 | -7.32% | 155,974,300 |
Apr, 2023 | 40 | 56 | 38 | 41 | +1 | +2.50% | 284,323,900 |