Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 21 | 22 | 19 | 21 | +1 | +5.00% | 1,437,294,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 20 | 23 | 19 | 20 | 0 | 0.00% | 5,854,088,800 |
| Oct, 2025 | 21 | 22 | 17 | 20 | -1 | -4.76% | 5,663,822,400 |
| Sep, 2025 | 20 | 33 | 18 | 21 | +2 | +10.53% | 3,813,739,600 |
| Aug, 2025 | 18 | 20 | 17 | 19 | +1 | +5.56% | 4,094,188,000 |
| Jul, 2025 | 21 | 21 | 17 | 18 | -2 | -10.00% | 3,380,380,800 |
| Jun, 2025 | 15 | 21 | 15 | 20 | +4 | +25.00% | 1,946,718,400 |
| May, 2025 | 17 | 18 | 15 | 16 | -1 | -5.88% | 1,786,258,800 |
| Apr, 2025 | 18 | 18 | 14 | 17 | 0 | 0.00% | 1,326,758,200 |
| Mar, 2025 | 19 | 19 | 16 | 17 | -1 | -5.56% | 1,417,725,000 |
| Feb, 2025 | 19 | 20 | 18 | 18 | -2 | -10.00% | 2,277,887,000 |
| Jan, 2025 | 20 | 21 | 19 | 20 | 0 | 0.00% | 3,219,441,600 |
| Dec, 2024 | 20 | 23 | 18 | 20 | 0 | 0.00% | 4,476,840,800 |
| Nov, 2024 | 23 | 24 | 18 | 20 | -2 | -9.09% | 4,251,235,600 |
| Oct, 2024 | 23 | 25 | 21 | 22 | -1 | -4.35% | 4,031,080,800 |
| Sep, 2024 | 26 | 27 | 20 | 23 | -2 | -8.00% | 2,360,985,200 |
| Aug, 2024 | 19 | 29 | 16 | 25 | +7 | +38.89% | 2,415,770,400 |
| Jul, 2024 | 20 | 20 | 16 | 18 | -1 | -5.26% | 2,212,467,200 |
| Jun, 2024 | 16 | 20 | 13 | 19 | +4 | +26.67% | 724,233,800 |
| May, 2024 | 20 | 21 | 15 | 15 | -6 | -28.57% | 620,526,700 |
| Apr, 2024 | 22 | 23 | 19 | 21 | -1 | -4.55% | 651,947,000 |