Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21 | 22 | 19 | 21 | +1 | +5.00% | 1,435,313,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 20 | 21 | 19 | 20 | 0 | 0.00% | 1,106,145,300 |
| Nov 21, 2025 | 22 | 22 | 19 | 20 | -2 | -9.09% | 1,427,570,600 |
| Nov 14, 2025 | 20 | 23 | 19 | 22 | +2 | +10.00% | 1,806,494,400 |
| Nov 7, 2025 | 20 | 21 | 19 | 20 | 0 | 0.00% | 1,513,878,600 |
| Oct 31, 2025 | 20 | 21 | 18 | 20 | +1 | +5.26% | 1,431,149,500 |
| Oct 24, 2025 | 19 | 21 | 18 | 19 | +1 | +5.56% | 1,480,153,900 |
| Oct 17, 2025 | 18 | 19 | 17 | 18 | 0 | 0.00% | 1,120,667,900 |
| Oct 10, 2025 | 21 | 22 | 18 | 18 | -3 | -14.29% | 1,155,390,600 |
| Oct 3, 2025 | 22 | 23 | 19 | 21 | -2 | -8.70% | 540,530,500 |
| Sep 26, 2025 | 28 | 29 | 22 | 23 | -4 | -14.81% | 150,225,800 |
| Sep 19, 2025 | 20 | 33 | 19 | 27 | +8 | +42.11% | 825,030,000 |
| Sep 12, 2025 | 19 | 20 | 18 | 19 | 0 | 0.00% | 1,437,518,400 |
| Sep 5, 2025 | 20 | 20 | 18 | 19 | 0 | 0.00% | 1,336,895,100 |
| Aug 29, 2025 | 18 | 20 | 18 | 19 | +1 | +5.56% | 1,106,665,600 |
| Aug 22, 2025 | 18 | 19 | 17 | 18 | 0 | 0.00% | 1,158,646,400 |
| Aug 15, 2025 | 19 | 19 | 17 | 18 | 0 | 0.00% | 724,822,100 |
| Aug 8, 2025 | 17 | 20 | 17 | 18 | +1 | +5.88% | 958,402,100 |
| Aug 1, 2025 | 18 | 18 | 17 | 17 | 0 | 0.00% | 823,319,100 |
| Jul 25, 2025 | 18 | 18 | 17 | 17 | -1 | -5.56% | 645,575,000 |
| Jul 18, 2025 | 19 | 20 | 17 | 18 | -1 | -5.26% | 794,018,200 |