Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 17 | 17 | 16 | 17 | 0 | 0.00% | 139,469,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 17 | 17 | 15 | 17 | +1 | +6.25% | 300,471,800 |
Apr 18, 2025 | 16 | 17 | 15 | 16 | 0 | 0.00% | 341,609,400 |
Apr 11, 2025 | 15 | 16 | 14 | 16 | +1 | +6.67% | 258,575,700 |
Apr 4, 2025 | 17 | 18 | 15 | 15 | -3 | -16.67% | 321,100,000 |
Mar 28, 2025 | 18 | 18 | 17 | 18 | +1 | +5.88% | 308,030,500 |
Mar 21, 2025 | 17 | 18 | 17 | 17 | 0 | 0.00% | 305,332,200 |
Mar 14, 2025 | 17 | 18 | 17 | 17 | 0 | 0.00% | 320,055,900 |
Mar 7, 2025 | 19 | 19 | 17 | 17 | -1 | -5.56% | 439,157,800 |
Feb 28, 2025 | 19 | 20 | 18 | 18 | -1 | -5.26% | 349,854,000 |
Feb 21, 2025 | 20 | 20 | 19 | 19 | 0 | 0.00% | 595,373,800 |
Feb 14, 2025 | 20 | 20 | 19 | 19 | 0 | 0.00% | 516,740,000 |
Feb 7, 2025 | 19 | 20 | 19 | 19 | -1 | -5.00% | 815,919,100 |
Jan 31, 2025 | 19 | 20 | 19 | 20 | +1 | +5.26% | 786,762,500 |
Jan 24, 2025 | 20 | 21 | 19 | 19 | 0 | 0.00% | 948,055,800 |
Jan 17, 2025 | 20 | 20 | 19 | 19 | -1 | -5.00% | 706,335,600 |
Jan 10, 2025 | 20 | 20 | 19 | 20 | 0 | 0.00% | 778,287,700 |
Dec 30, 2024 | 20 | 21 | 19 | 20 | 0 | 0.00% | 111,181,900 |
Dec 27, 2024 | 19 | 21 | 19 | 20 | +1 | +5.26% | 1,091,006,100 |
Dec 20, 2024 | 21 | 22 | 19 | 19 | -2 | -9.52% | 1,333,291,000 |
Dec 13, 2024 | 20 | 22 | 19 | 21 | +1 | +5.00% | 1,098,479,000 |