kabutan

Japan Display Inc.(6740) Historical

6740
TSE Prime
Japan Display Inc.
21
JPY
+1
(+5.00%)
Dec 5, 2:26 pm JST
0.13
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
21.4
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
33 JPY
52 Week Low Apr 7, 2025
14 JPY
Yearly High Sep 17, 2025
33 JPY
Yearly Low Apr 7, 2025
14 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 21 22 19 21 +1 +5.00% 1,435,313,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 20 21 19 20 0 0.00% 1,106,145,300
Nov 21, 2025 22 22 19 20 -2 -9.09% 1,427,570,600
Nov 14, 2025 20 23 19 22 +2 +10.00% 1,806,494,400
Nov 7, 2025 20 21 19 20 0 0.00% 1,513,878,600
Oct 31, 2025 20 21 18 20 +1 +5.26% 1,431,149,500
Oct 24, 2025 19 21 18 19 +1 +5.56% 1,480,153,900
Oct 17, 2025 18 19 17 18 0 0.00% 1,120,667,900
Oct 10, 2025 21 22 18 18 -3 -14.29% 1,155,390,600
Oct 3, 2025 22 23 19 21 -2 -8.70% 540,530,500
Sep 26, 2025 28 29 22 23 -4 -14.81% 150,225,800
Sep 19, 2025 20 33 19 27 +8 +42.11% 825,030,000
Sep 12, 2025 19 20 18 19 0 0.00% 1,437,518,400
Sep 5, 2025 20 20 18 19 0 0.00% 1,336,895,100
Aug 29, 2025 18 20 18 19 +1 +5.56% 1,106,665,600
Aug 22, 2025 18 19 17 18 0 0.00% 1,158,646,400
Aug 15, 2025 19 19 17 18 0 0.00% 724,822,100
Aug 8, 2025 17 20 17 18 +1 +5.88% 958,402,100
Aug 1, 2025 18 18 17 17 0 0.00% 823,319,100
Jul 25, 2025 18 18 17 17 -1 -5.56% 645,575,000
Jul 18, 2025 19 20 17 18 -1 -5.26% 794,018,200