kabutan

Japan Display Inc.(6740) Historical

6740
TSE Prime
Japan Display Inc.
91
JPY
+12
(+15.19%)
Mar 13, 3:30 pm JST
0.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
95.2
Mar 14, 1:59 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
112 JPY
52 Week Low Apr 7, 2025
14 JPY
Yearly High Mar 11, 2026
112 JPY
Yearly Low Apr 7, 2025
14 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 84 97 79 91 +12 +15.19% 192,399,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 47 112 40 91 +64 +237.04% 1,908,017,600
Mar 6, 2026 27 30 23 27 -1 -3.57% 520,403,500
Feb 27, 2026 23 28 22 28 +5 +21.74% 701,498,900
Feb 20, 2026 24 25 22 23 0 0.00% 821,596,800
Feb 13, 2026 22 27 21 23 +1 +4.55% 517,161,100
Feb 6, 2026 22 23 21 22 0 0.00% 652,808,600
Jan 30, 2026 22 23 21 22 -1 -4.35% 703,413,000
Jan 23, 2026 23 26 21 23 0 0.00% 801,897,100
Jan 16, 2026 21 24 20 23 +2 +9.52% 925,336,400
Jan 9, 2026 20 21 19 21 +1 +5.00% 1,307,324,300
Dec 30, 2025 20 21 19 20 -1 -4.76% 216,377,200
Dec 26, 2025 19 21 18 21 +2 +10.53% 1,508,922,500
Dec 19, 2025 20 21 19 19 -1 -5.00% 1,591,987,500
Dec 12, 2025 21 25 20 20 -1 -4.76% 1,360,446,300
Dec 5, 2025 21 22 19 21 +1 +5.00% 1,439,521,300
Nov 28, 2025 20 21 19 20 0 0.00% 1,106,145,300
Nov 21, 2025 22 22 19 20 -2 -9.09% 1,427,570,600
Nov 14, 2025 20 23 19 22 +2 +10.00% 1,806,494,400
Nov 7, 2025 20 21 19 20 0 0.00% 1,513,878,600
Oct 31, 2025 20 21 18 20 +1 +5.26% 1,431,149,500