Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 22 | 23 | 21 | 21 | -2 | -8.70% | 719,321,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 23 | 26 | 21 | 23 | 0 | 0.00% | 801,897,100 |
| Jan 16, 2026 | 21 | 24 | 20 | 23 | +2 | +9.52% | 925,336,400 |
| Jan 9, 2026 | 20 | 21 | 19 | 21 | +1 | +5.00% | 1,307,324,300 |
| Dec 30, 2025 | 20 | 21 | 19 | 20 | -1 | -4.76% | 216,377,200 |
| Dec 26, 2025 | 19 | 21 | 18 | 21 | +2 | +10.53% | 1,508,922,500 |
| Dec 19, 2025 | 20 | 21 | 19 | 19 | -1 | -5.00% | 1,591,987,500 |
| Dec 12, 2025 | 21 | 25 | 20 | 20 | -1 | -4.76% | 1,360,446,300 |
| Dec 5, 2025 | 21 | 22 | 19 | 21 | +1 | +5.00% | 1,439,521,300 |
| Nov 28, 2025 | 20 | 21 | 19 | 20 | 0 | 0.00% | 1,106,145,300 |
| Nov 21, 2025 | 22 | 22 | 19 | 20 | -2 | -9.09% | 1,427,570,600 |
| Nov 14, 2025 | 20 | 23 | 19 | 22 | +2 | +10.00% | 1,806,494,400 |
| Nov 7, 2025 | 20 | 21 | 19 | 20 | 0 | 0.00% | 1,513,878,600 |
| Oct 31, 2025 | 20 | 21 | 18 | 20 | +1 | +5.26% | 1,431,149,500 |
| Oct 24, 2025 | 19 | 21 | 18 | 19 | +1 | +5.56% | 1,480,153,900 |
| Oct 17, 2025 | 18 | 19 | 17 | 18 | 0 | 0.00% | 1,120,667,900 |
| Oct 10, 2025 | 21 | 22 | 18 | 18 | -3 | -14.29% | 1,155,390,600 |
| Oct 3, 2025 | 22 | 23 | 19 | 21 | -2 | -8.70% | 540,530,500 |
| Sep 26, 2025 | 28 | 29 | 22 | 23 | -4 | -14.81% | 150,225,800 |
| Sep 19, 2025 | 20 | 33 | 19 | 27 | +8 | +42.11% | 825,030,000 |
| Sep 12, 2025 | 19 | 20 | 18 | 19 | 0 | 0.00% | 1,437,518,400 |