Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 19 | 20 | 19 | 19 | 0 | 0.00% | 294,707,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 21 | 22 | 19 | 19 | -2 | -9.52% | 1,333,291,000 |
Dec 13, 2024 | 20 | 22 | 19 | 21 | +1 | +5.00% | 1,098,479,000 |
Dec 6, 2024 | 20 | 23 | 18 | 20 | 0 | 0.00% | 842,883,100 |
Nov 29, 2024 | 20 | 20 | 18 | 20 | 0 | 0.00% | 713,533,200 |
Nov 22, 2024 | 19 | 20 | 18 | 20 | +1 | +5.26% | 1,067,848,600 |
Nov 15, 2024 | 21 | 23 | 19 | 19 | -2 | -9.52% | 1,210,381,300 |
Nov 8, 2024 | 23 | 24 | 21 | 21 | -1 | -4.55% | 1,024,760,600 |
Nov 1, 2024 | 22 | 24 | 21 | 22 | +1 | +4.76% | 1,144,353,500 |
Oct 25, 2024 | 23 | 24 | 21 | 21 | -2 | -8.70% | 1,007,747,400 |
Oct 18, 2024 | 23 | 24 | 22 | 23 | -1 | -4.17% | 593,485,600 |
Oct 11, 2024 | 23 | 25 | 22 | 24 | +1 | +4.35% | 718,179,700 |
Oct 4, 2024 | 22 | 25 | 22 | 23 | -1 | -4.17% | 896,175,900 |
Sep 27, 2024 | 22 | 25 | 21 | 24 | 0 | 0.00% | 369,791,500 |
Sep 20, 2024 | 22 | 24 | 21 | 24 | +3 | +14.29% | 589,669,300 |
Sep 13, 2024 | 21 | 23 | 20 | 21 | 0 | 0.00% | 845,046,800 |
Sep 6, 2024 | 26 | 27 | 21 | 21 | -4 | -16.00% | 462,328,300 |
Aug 30, 2024 | 24 | 27 | 23 | 25 | +2 | +8.70% | 417,307,500 |
Aug 23, 2024 | 20 | 29 | 19 | 23 | +3 | +15.00% | 583,827,300 |
Aug 16, 2024 | 17 | 20 | 17 | 20 | +3 | +17.65% | 446,793,700 |
Aug 9, 2024 | 17 | 18 | 16 | 17 | +1 | +6.25% | 659,659,800 |