Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 84 | 97 | 79 | 91 | +12 | +15.19% | 192,399,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 47 | 112 | 40 | 91 | +64 | +237.04% | 1,908,017,600 |
| Mar 6, 2026 | 27 | 30 | 23 | 27 | -1 | -3.57% | 520,403,500 |
| Feb 27, 2026 | 23 | 28 | 22 | 28 | +5 | +21.74% | 701,498,900 |
| Feb 20, 2026 | 24 | 25 | 22 | 23 | 0 | 0.00% | 821,596,800 |
| Feb 13, 2026 | 22 | 27 | 21 | 23 | +1 | +4.55% | 517,161,100 |
| Feb 6, 2026 | 22 | 23 | 21 | 22 | 0 | 0.00% | 652,808,600 |
| Jan 30, 2026 | 22 | 23 | 21 | 22 | -1 | -4.35% | 703,413,000 |
| Jan 23, 2026 | 23 | 26 | 21 | 23 | 0 | 0.00% | 801,897,100 |
| Jan 16, 2026 | 21 | 24 | 20 | 23 | +2 | +9.52% | 925,336,400 |
| Jan 9, 2026 | 20 | 21 | 19 | 21 | +1 | +5.00% | 1,307,324,300 |
| Dec 30, 2025 | 20 | 21 | 19 | 20 | -1 | -4.76% | 216,377,200 |
| Dec 26, 2025 | 19 | 21 | 18 | 21 | +2 | +10.53% | 1,508,922,500 |
| Dec 19, 2025 | 20 | 21 | 19 | 19 | -1 | -5.00% | 1,591,987,500 |
| Dec 12, 2025 | 21 | 25 | 20 | 20 | -1 | -4.76% | 1,360,446,300 |
| Dec 5, 2025 | 21 | 22 | 19 | 21 | +1 | +5.00% | 1,439,521,300 |
| Nov 28, 2025 | 20 | 21 | 19 | 20 | 0 | 0.00% | 1,106,145,300 |
| Nov 21, 2025 | 22 | 22 | 19 | 20 | -2 | -9.09% | 1,427,570,600 |
| Nov 14, 2025 | 20 | 23 | 19 | 22 | +2 | +10.00% | 1,806,494,400 |
| Nov 7, 2025 | 20 | 21 | 19 | 20 | 0 | 0.00% | 1,513,878,600 |
| Oct 31, 2025 | 20 | 21 | 18 | 20 | +1 | +5.26% | 1,431,149,500 |